Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Crescent Point Energy Corp

(TSX: CPG.TO)
Add to Portfolio
+0.07 (+1.40%)
as of Jan 23, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
3.00 Call CPG.TO|20200124|3.00C 01/24/20 2.07 2.07 2.03 2.07 0
Put CPG.TO|20200124|3.00P 01/24/20 0.02 0.02 0.00 0.02 0
3.50 Call CPG.TO|20200124|3.50C 01/24/20 1.57 1.57 1.53 1.57 0
Put CPG.TO|20200124|3.50P 01/24/20 0.02 0.02 0.00 0.02 0
4.00 Call CPG.TO|20200124|4.00C 01/24/20 1.07 1.07 1.03 1.07 0
Put CPG.TO|20200124|4.00P 01/24/20 0.02 0.02 0.00 0.02 0
4.50 Call CPG.TO|20200124|4.50C 01/24/20 0.58 0.58 0.53 0.58 0
Put CPG.TO|20200124|4.50P 01/24/20 0.02 0.02 0.00 0.02 0
5.00 Call CPG.TO|20200124|5.00C 01/24/20 0.12 -0.01 0.08 0.12 10
Put CPG.TO|20200124|5.00P 01/24/20 0.07 0.07 0.03 0.07 0
5.50 Call CPG.TO|20200124|5.50C 01/24/20 0.02 -0.15 0.00 0.02 34
Put CPG.TO|20200124|5.50P 01/24/20 0.47 0.34 0.43 0.47 10
6.00 Call CPG.TO|20200124|6.00C 01/24/20 0.02 -0.04 0.00 0.02 10
Put CPG.TO|20200124|6.00P 01/24/20 0.97 0.41 0.93 0.97 3
6.50 Call CPG.TO|20200124|6.50C 01/24/20 0.02 -0.05 0.00 0.02 10
Put CPG.TO|20200124|6.50P 01/24/20 1.47 1.47 1.43 1.47 0
7.00 Call CPG.TO|20200124|7.00C 01/24/20 0.02 0.02 0.00 0.02 0
Put CPG.TO|20200124|7.00P 01/24/20 1.97 1.97 1.93 1.97 0
7.50 Call CPG.TO|20200124|7.50C 01/24/20 0.02 0.02 0.00 0.02 0
Put CPG.TO|20200124|7.50P 01/24/20 2.47 2.47 2.43 2.47 0
8.00 Call CPG.TO|20200124|8.00C 01/24/20 0.02 0.02 0.00 0.02 0
Put CPG.TO|20200124|8.00P 01/24/20 2.97 2.97 2.93 2.97 0