Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Crescent Point Energy Corp

(TSX: CPG.TO)
Add to Portfolio
-0.31 (-5.69%)
as of 14:58 EST

Last 5.14
Change -0.31 (-5.69%)
Open 5.40
Prev. Close 5.45
Today's Range
5.05
5.46
52wk Range
3.24
6.30
Volume 5,032,964
Avg Volume 3,212,595

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 5.40 5.47 5.05 5.14 -0.31 -5.69% 4,434,789
01/20/20 5.50 5.53 5.43 5.45 -0.05 -0.91% 858,662
01/17/20 5.62 5.62 5.43 5.50 -0.09 -1.61% 1,999,249
01/16/20 5.60 5.72 5.57 5.59 -0.01 -0.18% 2,560,982
01/15/20 5.79 5.79 5.60 5.60 -0.19 -3.28% 3,022,713

Historical Highs and Lows

Period High Low % Change
5-Day 5.79 on 01/15/20 5.05 on 01/21/20 -12.09% since 01/14/20
1-Month 6.30 on 01/08/20 5.05 on 01/21/20 -6.78% since 12/20/19
3-Month 6.30 on 01/08/20 4.44 on 12/03/19 +0.39% since 10/21/19
6-Month 6.30 on 01/08/20 3.69 on 08/15/19 +25.06% since 07/19/19
12-Month 6.30 on 01/08/20 3.24 on 02/11/19 +14.90% since 01/21/19
Year to Date 6.30 on 01/08/20 5.05 on 01/21/20 -12.09% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.09% 5 times +0.79%
1-Month 9 times -19.21% 4 times +0.79%
3-Month 16 times -19.21% 5 times +14.64%
6-Month 17 times -19.21% 6 times +37.94%
12-Month 14 times -19.21% 13 times +57.10%
Year to Date 5 times -19.21% 7 times +0.79%