| Barchart Demo Center |
$7.59
-0.33 (-4.17%)
as of Jan 21, 2020
as of Jan 21, 2020
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 1.00 | Call | EXTR|20200221|1.00C | 02/21/20 | 0.00 | 0.00 | 6.20 | 7.00 | 0 |
| Put | EXTR|20200221|1.00P | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | |
| 2.00 | Call | EXTR|20200221|2.00C | 02/21/20 | 0.00 | 0.00 | 5.30 | 6.10 | 0 |
| Put | EXTR|20200221|2.00P | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | |
| 3.00 | Call | EXTR|20200221|3.00C | 02/21/20 | 0.00 | 0.00 | 4.10 | 5.20 | 0 |
| Put | EXTR|20200221|3.00P | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | |
| 4.00 | Call | EXTR|20200221|4.00C | 02/21/20 | 0.00 | 0.00 | 3.50 | 4.00 | 0 |
| Put | EXTR|20200221|4.00P | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | |
| 5.00 | Call | EXTR|20200221|5.00C | 02/21/20 | 0.00 | 0.00 | 2.45 | 2.75 | 0 |
| Put | EXTR|20200221|5.00P | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | |
| 6.00 | Call | EXTR|20200221|6.00C | 02/21/20 | 1.65 | 1.65 | 1.55 | 1.75 | 12 |
| Put | EXTR|20200221|6.00P | 02/21/20 | 0.00 | 0.00 | 0.05 | 0.10 | 0 | |
| 7.00 | Call | EXTR|20200221|7.00C | 02/21/20 | 1.00 | -0.10 | 0.90 | 1.00 | 2 |
| Put | EXTR|20200221|7.00P | 02/21/20 | 0.30 | 0.05 | 0.30 | 0.35 | 50 | |
| 8.00 | Call | EXTR|20200221|8.00C | 02/21/20 | 0.55 | -0.05 | 0.40 | 0.50 | 56 |
| Put | EXTR|20200221|8.00P | 02/21/20 | 0.80 | 0.15 | 0.75 | 0.90 | 20 | |
| 9.00 | Call | EXTR|20200221|9.00C | 02/21/20 | 0.25 | 0.00 | 0.15 | 0.25 | 156 |
| Put | EXTR|20200221|9.00P | 02/21/20 | 0.00 | 0.00 | 1.50 | 1.75 | 0 | |
| 10.00 | Call | EXTR|20200221|10.00C | 02/21/20 | 0.10 | 0.10 | 0.05 | 0.15 | 1 |
| Put | EXTR|20200221|10.00P | 02/21/20 | 0.00 | 0.00 | 2.40 | 2.55 | 0 | |
| 11.00 | Call | EXTR|20200221|11.00C | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.10 | 0 |
| Put | EXTR|20200221|11.00P | 02/21/20 | 0.00 | 0.00 | 3.30 | 3.60 | 0 | |
| 12.00 | Call | EXTR|20200221|12.00C | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.20 | 0 |
| Put | EXTR|20200221|12.00P | 02/21/20 | 0.00 | 0.00 | 4.20 | 4.50 | 0 | |
| 13.00 | Call | EXTR|20200221|13.00C | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.20 | 0 |
| Put | EXTR|20200221|13.00P | 02/21/20 | 0.00 | 0.00 | 4.90 | 5.90 | 0 | |
| 14.00 | Call | EXTR|20200221|14.00C | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.20 | 0 |
| Put | EXTR|20200221|14.00P | 02/21/20 | 0.00 | 0.00 | 6.10 | 6.70 | 0 |