Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Extreme Networks

(NASDAQ: EXTR)
Add to Portfolio
+0.07 (+1.03%)
as of Dec 6, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
1.00 Call EXTR|20191220|1.00C 12/20/19 0.00 0.00 5.30 7.00 0
Put EXTR|20191220|1.00P 12/20/19 0.00 0.00 0.00 0.35 0
2.00 Call EXTR|20191220|2.00C 12/20/19 0.00 0.00 4.20 5.20 0
Put EXTR|20191220|2.00P 12/20/19 0.00 0.00 0.00 0.35 0
3.00 Call EXTR|20191220|3.00C 12/20/19 3.17 0.32 3.50 4.30 8
Put EXTR|20191220|3.00P 12/20/19 0.00 0.00 0.00 0.35 0
4.00 Call EXTR|20191220|4.00C 12/20/19 3.00 0.65 2.70 3.10 2
Put EXTR|20191220|4.00P 12/20/19 0.00 0.00 0.00 0.25 0
5.00 Call EXTR|20191220|5.00C 12/20/19 2.35 -1.09 1.10 2.05 4
Put EXTR|20191220|5.00P 12/20/19 0.25 0.00 0.00 0.25 20
6.00 Call EXTR|20191220|6.00C 12/20/19 0.90 -0.10 0.75 1.15 1
Put EXTR|20191220|6.00P 12/20/19 0.15 0.00 0.00 0.10 591
7.00 Call EXTR|20191220|7.00C 12/20/19 0.20 0.00 0.15 0.20 1
Put EXTR|20191220|7.00P 12/20/19 0.40 -0.10 0.25 0.35 60
8.00 Call EXTR|20191220|8.00C 12/20/19 0.05 0.00 0.00 0.05 2
Put EXTR|20191220|8.00P 12/20/19 1.69 0.69 1.00 1.60 1
9.00 Call EXTR|20191220|9.00C 12/20/19 0.05 0.00 0.00 0.05 4
Put EXTR|20191220|9.00P 12/20/19 2.50 2.50 1.95 2.65 2
10.00 Call EXTR|20191220|10.00C 12/20/19 0.05 -0.10 0.00 0.25 60
Put EXTR|20191220|10.00P 12/20/19 2.72 -0.71 2.90 3.50 12
11.00 Call EXTR|20191220|11.00C 12/20/19 0.00 0.00 0.00 0.35 0
Put EXTR|20191220|11.00P 12/20/19 0.00 0.00 3.50 4.80 0
12.00 Call EXTR|20191220|12.00C 12/20/19 0.36 0.06 0.00 0.25 50
Put EXTR|20191220|12.00P 12/20/19 0.00 0.00 5.00 5.70 0
13.00 Call EXTR|20191220|13.00C 12/20/19 0.00 0.00 0.00 0.05 0
Put EXTR|20191220|13.00P 12/20/19 0.00 0.00 5.70 6.70 0
14.00 Call EXTR|20191220|14.00C 12/20/19 0.00 0.00 0.00 0.35 0
Put EXTR|20191220|14.00P 12/20/19 0.00 0.00 6.80 7.70 0
15.00 Call EXTR|20191220|15.00C 12/20/19 0.00 0.00 0.00 0.35 0
Put EXTR|20191220|15.00P 12/20/19 0.00 0.00 7.70 8.80 0
16.00 Call EXTR|20191220|16.00C 12/20/19 0.00 0.00 0.00 0.35 0
Put EXTR|20191220|16.00P 12/20/19 0.00 0.00 8.00 11.00 0