Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Extreme Networks

(NASDAQ: EXTR)
Add to Portfolio
-0.33 (-4.17%)
as of Jan 21, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
1.00 Call EXTR|20200221|1.00C 02/21/20 0.00 0.00 6.20 7.00 0
Put EXTR|20200221|1.00P 02/21/20 0.00 0.00 0.00 0.20 0
2.00 Call EXTR|20200221|2.00C 02/21/20 0.00 0.00 5.30 6.10 0
Put EXTR|20200221|2.00P 02/21/20 0.00 0.00 0.00 0.20 0
3.00 Call EXTR|20200221|3.00C 02/21/20 0.00 0.00 4.10 5.20 0
Put EXTR|20200221|3.00P 02/21/20 0.00 0.00 0.00 0.20 0
4.00 Call EXTR|20200221|4.00C 02/21/20 0.00 0.00 3.50 4.00 0
Put EXTR|20200221|4.00P 02/21/20 0.00 0.00 0.00 0.20 0
5.00 Call EXTR|20200221|5.00C 02/21/20 0.00 0.00 2.45 2.75 0
Put EXTR|20200221|5.00P 02/21/20 0.00 0.00 0.00 0.20 0
6.00 Call EXTR|20200221|6.00C 02/21/20 1.65 1.65 1.55 1.75 12
Put EXTR|20200221|6.00P 02/21/20 0.00 0.00 0.05 0.10 0
7.00 Call EXTR|20200221|7.00C 02/21/20 1.00 -0.10 0.90 1.00 2
Put EXTR|20200221|7.00P 02/21/20 0.30 0.05 0.30 0.35 50
8.00 Call EXTR|20200221|8.00C 02/21/20 0.55 -0.05 0.40 0.50 56
Put EXTR|20200221|8.00P 02/21/20 0.80 0.15 0.75 0.90 20
9.00 Call EXTR|20200221|9.00C 02/21/20 0.25 0.00 0.15 0.25 156
Put EXTR|20200221|9.00P 02/21/20 0.00 0.00 1.50 1.75 0
10.00 Call EXTR|20200221|10.00C 02/21/20 0.10 0.10 0.05 0.15 1
Put EXTR|20200221|10.00P 02/21/20 0.00 0.00 2.40 2.55 0
11.00 Call EXTR|20200221|11.00C 02/21/20 0.00 0.00 0.00 0.10 0
Put EXTR|20200221|11.00P 02/21/20 0.00 0.00 3.30 3.60 0
12.00 Call EXTR|20200221|12.00C 02/21/20 0.00 0.00 0.00 0.20 0
Put EXTR|20200221|12.00P 02/21/20 0.00 0.00 4.20 4.50 0
13.00 Call EXTR|20200221|13.00C 02/21/20 0.00 0.00 0.00 0.20 0
Put EXTR|20200221|13.00P 02/21/20 0.00 0.00 4.90 5.90 0
14.00 Call EXTR|20200221|14.00C 02/21/20 0.00 0.00 0.00 0.20 0
Put EXTR|20200221|14.00P 02/21/20 0.00 0.00 6.10 6.70 0