| Barchart Demo Center |
$6.87
+0.07 (+1.03%)
as of Dec 6, 2019
as of Dec 6, 2019
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 1.00 | Call | EXTR|20191220|1.00C | 12/20/19 | 0.00 | 0.00 | 5.30 | 7.00 | 0 |
| Put | EXTR|20191220|1.00P | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.35 | 0 | |
| 2.00 | Call | EXTR|20191220|2.00C | 12/20/19 | 0.00 | 0.00 | 4.20 | 5.20 | 0 |
| Put | EXTR|20191220|2.00P | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.35 | 0 | |
| 3.00 | Call | EXTR|20191220|3.00C | 12/20/19 | 3.17 | 0.32 | 3.50 | 4.30 | 8 |
| Put | EXTR|20191220|3.00P | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.35 | 0 | |
| 4.00 | Call | EXTR|20191220|4.00C | 12/20/19 | 3.00 | 0.65 | 2.70 | 3.10 | 2 |
| Put | EXTR|20191220|4.00P | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.25 | 0 | |
| 5.00 | Call | EXTR|20191220|5.00C | 12/20/19 | 2.35 | -1.09 | 1.10 | 2.05 | 4 |
| Put | EXTR|20191220|5.00P | 12/20/19 | 0.25 | 0.00 | 0.00 | 0.25 | 20 | |
| 6.00 | Call | EXTR|20191220|6.00C | 12/20/19 | 0.90 | -0.10 | 0.75 | 1.15 | 1 |
| Put | EXTR|20191220|6.00P | 12/20/19 | 0.15 | 0.00 | 0.00 | 0.10 | 591 | |
| 7.00 | Call | EXTR|20191220|7.00C | 12/20/19 | 0.20 | 0.00 | 0.15 | 0.20 | 1 |
| Put | EXTR|20191220|7.00P | 12/20/19 | 0.40 | -0.10 | 0.25 | 0.35 | 60 | |
| 8.00 | Call | EXTR|20191220|8.00C | 12/20/19 | 0.05 | 0.00 | 0.00 | 0.05 | 2 |
| Put | EXTR|20191220|8.00P | 12/20/19 | 1.69 | 0.69 | 1.00 | 1.60 | 1 | |
| 9.00 | Call | EXTR|20191220|9.00C | 12/20/19 | 0.05 | 0.00 | 0.00 | 0.05 | 4 |
| Put | EXTR|20191220|9.00P | 12/20/19 | 2.50 | 2.50 | 1.95 | 2.65 | 2 | |
| 10.00 | Call | EXTR|20191220|10.00C | 12/20/19 | 0.05 | -0.10 | 0.00 | 0.25 | 60 |
| Put | EXTR|20191220|10.00P | 12/20/19 | 2.72 | -0.71 | 2.90 | 3.50 | 12 | |
| 11.00 | Call | EXTR|20191220|11.00C | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.35 | 0 |
| Put | EXTR|20191220|11.00P | 12/20/19 | 0.00 | 0.00 | 3.50 | 4.80 | 0 | |
| 12.00 | Call | EXTR|20191220|12.00C | 12/20/19 | 0.36 | 0.06 | 0.00 | 0.25 | 50 |
| Put | EXTR|20191220|12.00P | 12/20/19 | 0.00 | 0.00 | 5.00 | 5.70 | 0 | |
| 13.00 | Call | EXTR|20191220|13.00C | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| Put | EXTR|20191220|13.00P | 12/20/19 | 0.00 | 0.00 | 5.70 | 6.70 | 0 | |
| 14.00 | Call | EXTR|20191220|14.00C | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.35 | 0 |
| Put | EXTR|20191220|14.00P | 12/20/19 | 0.00 | 0.00 | 6.80 | 7.70 | 0 | |
| 15.00 | Call | EXTR|20191220|15.00C | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.35 | 0 |
| Put | EXTR|20191220|15.00P | 12/20/19 | 0.00 | 0.00 | 7.70 | 8.80 | 0 | |
| 16.00 | Call | EXTR|20191220|16.00C | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.35 | 0 |
| Put | EXTR|20191220|16.00P | 12/20/19 | 0.00 | 0.00 | 8.00 | 11.00 | 0 |