Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Extreme Networks

(NASDAQ: EXTR)
Add to Portfolio
-0.22 (-3.20%)
as of Dec 11, 2019

Last 6.66
Change -0.22 (-3.20%)
Open 6.90
Prev. Close 6.88
Today's Range
6.43
6.91
52wk Range
5.09
8.59
Volume 3,442,400
Avg Volume 1,421,235

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/11/19 6.90 6.92 6.43 6.66 -0.22 -3.20% 3,442,400
12/10/19 6.84 6.99 6.78 6.88 +0.02 +0.29% 1,642,100
12/09/19 6.84 6.91 6.78 6.86 -0.01 -0.15% 695,300
12/06/19 6.80 6.97 6.80 6.87 +0.07 +1.03% 961,900
12/05/19 6.84 6.88 6.78 6.80 -0.08 -1.16% 797,100

Historical Highs and Lows

Period High Low % Change
5-Day 6.99 on 12/10/19 6.43 on 12/11/19 -3.20% since 12/04/19
1-Month 7.05 on 11/29/19 6.20 on 11/20/19 -2.06% since 11/11/19
3-Month 7.95 on 10/30/19 6.20 on 11/20/19 -10.00% since 09/11/19
6-Month 8.50 on 08/01/19 5.49 on 06/24/19 +13.85% since 06/11/19
12-Month 8.59 on 02/25/19 5.09 on 12/24/18 +8.65% since 12/11/18
Year to Date 8.59 on 02/25/19 5.37 on 06/03/19 +9.18% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.72% 4 times +3.58%
1-Month 5 times -5.53% 5 times +7.42%
3-Month 4 times -16.23% 8 times +7.42%
6-Month 19 times -21.65% 4 times +21.31%
12-Month 19 times -22.42% 9 times +30.84%
Year to Date 23 times -22.42% 6 times +24.02%