Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Extreme Networks

(NASDAQ: EXTR)
Add to Portfolio
-0.12 (-1.59%)
as of 12:55 EST

Last 7.43
Change -0.12 (-1.59%)
Open 7.52
Prev. Close 7.55
Today's Range
7.40
7.55
52wk Range
5.37
8.59
Volume 355,692
Avg Volume 981,374

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 7.52 7.55 7.40 7.43 -0.12 -1.59% 316,481
01/22/20 7.64 7.69 7.54 7.55 -0.04 -0.53% 1,106,700
01/21/20 7.80 7.83 7.57 7.59 -0.33 -4.17% 1,463,900
01/17/20 7.99 8.00 7.84 7.92 unch unch 975,000
01/16/20 7.75 7.95 7.74 7.92 +0.26 +3.39% 1,454,300

Historical Highs and Lows

Period High Low % Change
5-Day 8.00 on 01/17/20 7.40 on 01/23/20 -2.74% since 01/15/20
1-Month 8.00 on 01/17/20 7.16 on 01/06/20 -1.84% since 12/23/19
3-Month 8.00 on 01/17/20 6.20 on 11/20/19 +3.76% since 10/23/19
6-Month 8.50 on 08/01/19 6.20 on 11/20/19 +5.52% since 07/23/19
12-Month 8.59 on 02/25/19 5.37 on 06/03/19 +13.57% since 01/23/19
Year to Date 8.00 on 01/17/20 7.16 on 01/06/20 +1.09% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.88% 4 times +0.68%
1-Month 4 times -6.88% 6 times +3.98%
3-Month 7 times -6.88% 4 times +20.16%
6-Month 5 times -12.35% 8 times +20.16%
12-Month 14 times -13.22% 13 times +38.73%
Year to Date 5 times -6.88% 3 times +3.98%