Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ezcorp Inc

(NASDAQ: EZPW)
Add to Portfolio
-0.16 (-2.53%)
as of Dec 10, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.50 Call EZPW|20191220|2.50C 12/20/19 2.95 2.95 3.50 3.80 1
Put EZPW|20191220|2.50P 12/20/19 0.05 0.02 0.00 0.15 4
5.00 Call EZPW|20191220|5.00C 12/20/19 1.15 -0.15 1.00 1.40 8
Put EZPW|20191220|5.00P 12/20/19 0.05 0.04 0.00 0.10 1
7.50 Call EZPW|20191220|7.50C 12/20/19 0.05 -0.10 0.00 0.05 4
Put EZPW|20191220|7.50P 12/20/19 1.20 0.10 1.15 1.50 1
10.00 Call EZPW|20191220|10.00C 12/20/19 0.01 -0.02 0.00 0.20 1
Put EZPW|20191220|10.00P 12/20/19 4.40 -0.10 3.70 4.50 6
12.50 Call EZPW|20191220|12.50C 12/20/19 0.10 0.00 0.00 0.20 9
Put EZPW|20191220|12.50P 12/20/19 2.78 -0.62 6.20 6.50 1
15.00 Call EZPW|20191220|15.00C 12/20/19 0.00 0.00 0.00 0.20 0
Put EZPW|20191220|15.00P 12/20/19 0.00 0.00 8.70 9.00 0
17.50 Call EZPW|20191220|17.50C 12/20/19 0.00 0.00 0.00 0.20 0
Put EZPW|20191220|17.50P 12/20/19 0.00 0.00 11.20 11.50 0
20.00 Call EZPW|20191220|20.00C 12/20/19 0.00 0.00 0.00 0.20 0
Put EZPW|20191220|20.00P 12/20/19 0.00 0.00 13.70 14.00 0