Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ezcorp Inc

(NASDAQ: EZPW)
Add to Portfolio
+1.01 (+19.31%)
as of 10:27 EST

Last 6.24
Change +1.01 (+19.31%)
Open 5.80
Prev. Close 5.23
Today's Range
5.70
6.43
52wk Range
4.77
11.25
Volume 1,169,167
Avg Volume 677,825

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 5.80 6.43 5.70 6.24 +1.01 +19.31% 968,304
12/05/19 5.22 5.33 5.18 5.23 +0.01 +0.19% 764,000
12/04/19 5.24 5.39 5.20 5.22 +0.03 +0.58% 1,299,800
12/03/19 4.99 5.20 4.90 5.19 +0.09 +1.76% 2,245,200
12/02/19 5.12 5.18 5.01 5.10 -0.02 -0.39% 434,500

Historical Highs and Lows

Period High Low % Change
5-Day 6.43 on 12/06/19 4.90 on 12/03/19 +23.24% since 11/29/19
1-Month 6.43 on 12/06/19 4.77 on 11/20/19 +20.65% since 11/06/19
3-Month 8.53 on 09/16/19 4.77 on 11/20/19 -19.52% since 09/06/19
6-Month 10.20 on 07/31/19 4.77 on 11/20/19 -30.12% since 06/06/19
12-Month 11.25 on 05/01/19 4.77 on 11/20/19 -29.18% since 12/06/18
Year to Date 11.25 on 05/01/19 4.77 on 11/20/19 -18.37% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.87% 2 times +28.78%
1-Month 3 times -1.87% 7 times +32.29%
3-Month 6 times -26.03% 18 times +32.29%
6-Month 11 times -38.14% 30 times +32.29%
12-Month 19 times -43.91% 28 times +32.29%
Year to Date 25 times -43.91% 18 times +32.29%