Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ezcorp Inc

(NASDAQ: EZPW)
Add to Portfolio
+0.02 (+0.32%)
as of 11:45 EST

Last 6.22
Change +0.02 (+0.32%)
Open 6.24
Prev. Close 6.20
Today's Range
6.19
6.31
52wk Range
4.77
11.25
Volume 69,377
Avg Volume 356,598

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/28/20 6.24 6.31 6.19 6.22 +0.02 +0.32% 57,462
01/27/20 6.28 6.35 6.20 6.20 -0.20 -3.05% 336,300
01/24/20 6.47 6.56 6.37 6.39 -0.09 -1.31% 281,700
01/23/20 6.39 6.52 6.32 6.48 +0.10 +1.57% 431,900
01/22/20 6.36 6.45 6.34 6.38 unch unch 609,200

Historical Highs and Lows

Period High Low % Change
5-Day 6.56 on 01/24/20 6.19 on 01/28/20 -2.66% since 01/21/20
1-Month 6.90 on 01/02/20 6.13 on 01/15/20 -7.17% since 12/27/19
3-Month 7.01 on 12/18/19 4.77 on 11/20/19 +16.73% since 10/28/19
6-Month 10.20 on 07/31/19 4.77 on 11/20/19 -36.89% since 07/26/19
12-Month 11.25 on 05/01/19 4.77 on 11/20/19 -31.46% since 01/28/19
Year to Date 6.90 on 01/02/20 6.13 on 01/15/20 -8.94% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.34% 4 times +0.32%
1-Month 3 times -10.00% 9 times +1.31%
3-Month 9 times -11.41% 9 times +30.19%
6-Month 3 times -39.12% 30 times +30.19%
12-Month 17 times -44.80% 34 times +30.19%
Year to Date 1 time -10.00% 8 times +1.31%