Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Franco-Nevada Corp

(TSX: FNV.TO)
Add to Portfolio
+1.24 (+0.90%)
as of 14:29 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
74.00 Call FNV.TO|20200117|74.00C 01/17/20 63.45 8.55 64.45 64.75 4
Put FNV.TO|20200117|74.00P 01/17/20 0.14 -0.04 0.00 0.08 18
76.00 Call FNV.TO|20200117|76.00C 01/17/20 61.45 32.00 62.45 62.75 1
Put FNV.TO|20200117|76.00P 01/17/20 0.14 -0.04 0.00 0.08 18
78.00 Call FNV.TO|20200117|78.00C 01/17/20 59.45 59.45 60.45 60.75 0
Put FNV.TO|20200117|78.00P 01/17/20 0.14 0.14 0.00 0.08 0
80.00 Call FNV.TO|20200117|80.00C 01/17/20 57.45 16.20 58.45 58.75 8
Put FNV.TO|20200117|80.00P 01/17/20 0.13 -2.33 0.00 0.08 4
82.00 Call FNV.TO|20200117|82.00C 01/17/20 55.45 11.75 56.45 56.75 16
Put FNV.TO|20200117|82.00P 01/17/20 0.08 -0.13 0.00 0.08 18
84.00 Call FNV.TO|20200117|84.00C 01/17/20 53.45 9.50 54.45 54.75 10
Put FNV.TO|20200117|84.00P 01/17/20 0.06 -2.78 0.00 0.08 100
86.00 Call FNV.TO|20200117|86.00C 01/17/20 51.45 9.50 52.45 52.75 4
Put FNV.TO|20200117|86.00P 01/17/20 0.06 -0.14 0.00 0.08 1
88.00 Call FNV.TO|20200117|88.00C 01/17/20 49.45 10.25 50.45 50.75 30
Put FNV.TO|20200117|88.00P 01/17/20 0.08 -4.82 0.00 0.08 25
90.00 Call FNV.TO|20200117|90.00C 01/17/20 47.45 38.75 48.45 48.75 1
Put FNV.TO|20200117|90.00P 01/17/20 0.09 -0.73 0.00 0.08 30
92.00 Call FNV.TO|20200117|92.00C 01/17/20 45.50 18.80 46.45 46.75 62
Put FNV.TO|20200117|92.00P 01/17/20 0.08 -0.82 0.00 0.08 2
94.00 Call FNV.TO|20200117|94.00C 01/17/20 43.45 18.55 44.45 44.75 3
Put FNV.TO|20200117|94.00P 01/17/20 0.05 -0.02 0.00 0.05 36
96.00 Call FNV.TO|20200117|96.00C 01/17/20 41.50 41.50 42.45 42.75 0
Put FNV.TO|20200117|96.00P 01/17/20 0.06 -0.43 0.00 0.06 18
98.00 Call FNV.TO|20200117|98.00C 01/17/20 39.45 9.90 40.45 40.75 4
Put FNV.TO|20200117|98.00P 01/17/20 0.05 -1.31 0.00 0.06 20
100.00 Call FNV.TO|20200117|100.00C 01/17/20 37.45 4.90 38.45 38.70 1
Put FNV.TO|20200117|100.00P 01/17/20 0.05 -0.19 0.00 0.05 1
105.00 Call FNV.TO|20200117|105.00C 01/17/20 32.50 1.85 33.45 33.75 1
Put FNV.TO|20200117|105.00P 01/17/20 0.08 -0.76 0.00 0.08 18
110.00 Call FNV.TO|20200117|110.00C 01/17/20 27.45 3.00 28.50 28.75 5
Put FNV.TO|20200117|110.00P 01/17/20 0.07 -0.40 0.00 0.07 40
115.00 Call FNV.TO|20200117|115.00C 01/17/20 22.45 4.85 23.45 23.75 29
Put FNV.TO|20200117|115.00P 01/17/20 0.08 -0.17 0.00 0.07 2
120.00 Call FNV.TO|20200117|120.00C 01/17/20 17.45 2.40 18.45 18.75 3
Put FNV.TO|20200117|120.00P 01/17/20 0.06 -0.29 0.00 0.05 20
125.00 Call FNV.TO|20200117|125.00C 01/17/20 12.50 3.30 13.45 13.75 2
Put FNV.TO|20200117|125.00P 01/17/20 0.07 -0.23 0.00 0.06 4
130.00 Call FNV.TO|20200117|130.00C 01/17/20 8.30 0.85 8.50 8.70 67
Put FNV.TO|20200117|130.00P 01/17/20 0.09 -1.49 0.00 0.05 1
135.00 Call FNV.TO|20200117|135.00C 01/17/20 3.45 0.88 3.45 3.70 296
Put FNV.TO|20200117|135.00P 01/17/20 0.22 -3.78 0.00 0.06 10
140.00 Call FNV.TO|20200117|140.00C 01/17/20 0.09 -0.07 0.00 0.06 5
Put FNV.TO|20200117|140.00P 01/17/20 2.79 2.79 1.32 1.53 0
145.00 Call FNV.TO|20200117|145.00C 01/17/20 0.06 -0.09 0.00 0.06 10
Put FNV.TO|20200117|145.00P 01/17/20 7.80 -3.00 6.25 6.55 10