Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Franco-Nevada Corp

(TSX: FNV.TO)
Add to Portfolio
+0.24 (+0.17%)
as of Jan 20, 2020

Last 138.24
Change +0.24 (+0.17%)
Open 138.06
Prev. Close 138.00
Today's Range
137.55
139.03
52wk Range
90.83
139.03
Volume 78,541
Avg Volume 394,033

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/20/20 138.06 139.03 137.55 138.24 +0.24 +0.17% 78,541
01/17/20 137.71 138.71 136.96 138.00 +0.69 +0.50% 308,038
01/16/20 136.50 137.41 135.60 137.31 +0.13 +0.09% 316,947
01/15/20 134.67 137.24 134.35 137.18 +3.16 +2.36% 386,884
01/14/20 132.00 134.10 131.76 134.02 +1.71 +1.29% 385,769

Historical Highs and Lows

Period High Low % Change
5-Day 139.03 on 01/20/20 131.76 on 01/14/20 +4.48% since 01/13/20
1-Month 139.03 on 01/20/20 127.00 on 12/23/19 +8.85% since 12/20/19
3-Month 139.03 on 01/20/20 120.07 on 10/21/19 +12.90% since 10/18/19
6-Month 139.03 on 01/20/20 113.18 on 08/01/19 +17.29% since 07/19/19
12-Month 139.03 on 01/20/20 90.83 on 01/21/19 +51.11% since 01/18/19
Year to Date 139.03 on 01/20/20 130.28 on 01/09/20 +3.09% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.57% 1 time +4.92%
1-Month 8 times -0.57% 1 time +8.85%
3-Month 13 times -0.57% 1 time +15.13%
6-Month 21 times -0.57% 5 times +22.14%
12-Month 43 times -0.57% 1 time +52.20%
Year to Date 4 times -0.57% 3 times +6.11%