Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Franco-Nevada Corp

(TSX: FNV.TO)
Add to Portfolio
+2.10 (+1.63%)
as of Dec 10, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
110.00 Call FNV.TO|20191220|110.00C 12/20/19 20.90 0.05 20.70 20.90 10
Put FNV.TO|20191220|110.00P 12/20/19 0.09 -0.11 0.02 0.09 10
115.00 Call FNV.TO|20191220|115.00C 12/20/19 16.00 -0.85 15.70 16.00 10
Put FNV.TO|20191220|115.00P 12/20/19 0.16 -0.07 0.05 0.16 2
120.00 Call FNV.TO|20191220|120.00C 12/20/19 11.05 0.75 10.80 11.05 14
Put FNV.TO|20191220|120.00P 12/20/19 0.23 -0.20 0.14 0.23 4
125.00 Call FNV.TO|20191220|125.00C 12/20/19 6.35 0.25 6.10 6.35 4
Put FNV.TO|20191220|125.00P 12/20/19 0.51 -0.48 0.44 0.51 10
130.00 Call FNV.TO|20191220|130.00C 12/20/19 2.44 0.99 2.33 2.44 10
Put FNV.TO|20191220|130.00P 12/20/19 1.66 -1.18 1.56 1.66 2
135.00 Call FNV.TO|20191220|135.00C 12/20/19 0.51 0.16 0.41 0.51 10
Put FNV.TO|20191220|135.00P 12/20/19 4.80 -1.65 4.65 4.80 20
140.00 Call FNV.TO|20191220|140.00C 12/20/19 0.15 -0.31 0.05 0.15 11
Put FNV.TO|20191220|140.00P 12/20/19 9.50 9.50 9.25 9.50 0