Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Franco-Nevada Corp

(TSX: FNV.TO)
Add to Portfolio
-0.14 (-0.09%)
as of Apr 3, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
110.00 Call FNV.TO|20200417|110.00C 04/17/20 45.40 26.35 41.70 45.40 8
Put FNV.TO|20200417|110.00P 04/17/20 0.56 0.04 0.01 0.56 18
115.00 Call FNV.TO|20200417|115.00C 04/17/20 40.45 25.95 36.90 40.45 8
Put FNV.TO|20200417|115.00P 04/17/20 0.80 -0.78 0.01 0.80 12
120.00 Call FNV.TO|20200417|120.00C 04/17/20 35.60 0.95 31.90 35.60 4
Put FNV.TO|20200417|120.00P 04/17/20 0.96 -3.19 0.25 0.96 11
125.00 Call FNV.TO|20200417|125.00C 04/17/20 30.80 2.90 27.15 30.80 8
Put FNV.TO|20200417|125.00P 04/17/20 1.28 0.83 0.02 1.28 5
130.00 Call FNV.TO|20200417|130.00C 04/17/20 24.95 1.40 22.30 24.95 6
Put FNV.TO|20200417|130.00P 04/17/20 1.70 -3.30 0.03 1.70 1
135.00 Call FNV.TO|20200417|135.00C 04/17/20 21.55 0.90 18.05 21.55 4
Put FNV.TO|20200417|135.00P 04/17/20 2.06 -2.94 0.84 2.06 21
140.00 Call FNV.TO|20200417|140.00C 04/17/20 17.30 -1.65 13.80 17.30 1
Put FNV.TO|20200417|140.00P 04/17/20 3.00 -3.95 1.54 3.00 1
145.00 Call FNV.TO|20200417|145.00C 04/17/20 13.65 0.55 10.20 13.65 1
Put FNV.TO|20200417|145.00P 04/17/20 4.35 -6.75 2.57 4.35 2
150.00 Call FNV.TO|20200417|150.00C 04/17/20 10.15 0.65 6.75 10.15 1
Put FNV.TO|20200417|150.00P 04/17/20 6.30 -13.05 4.35 6.30 16
155.00 Call FNV.TO|20200417|155.00C 04/17/20 7.65 2.80 4.20 7.65 2
Put FNV.TO|20200417|155.00P 04/17/20 8.60 -1.05 6.60 8.60 1
160.00 Call FNV.TO|20200417|160.00C 04/17/20 4.30 -0.60 2.53 4.30 5
Put FNV.TO|20200417|160.00P 04/17/20 11.80 -16.30 9.80 11.80 10
165.00 Call FNV.TO|20200417|165.00C 04/17/20 2.87 -2.98 1.40 2.87 11
Put FNV.TO|20200417|165.00P 04/17/20 15.60 -7.45 13.45 15.60 4
170.00 Call FNV.TO|20200417|170.00C 04/17/20 2.79 -4.21 0.74 2.79 3
Put FNV.TO|20200417|170.00P 04/17/20 19.70 19.70 17.55 19.70 0
175.00 Call FNV.TO|20200417|175.00C 04/17/20 1.55 -5.45 0.31 1.55 401
Put FNV.TO|20200417|175.00P 04/17/20 24.45 24.45 21.80 24.45 0
180.00 Call FNV.TO|20200417|180.00C 04/17/20 3.05 3.05 0.03 3.05 2
Put FNV.TO|20200417|180.00P 04/17/20 29.10 -31.35 26.65 29.10 4
185.00 Call FNV.TO|20200417|185.00C 04/17/20 2.87 2.87 0.01 2.87 0
Put FNV.TO|20200417|185.00P 04/17/20 33.80 33.80 31.60 33.80 0
190.00 Call FNV.TO|20200417|190.00C 04/17/20 2.76 2.13 0.01 2.76 6
Put FNV.TO|20200417|190.00P 04/17/20 38.85 38.85 36.40 38.85 0