Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Franco-Nevada Corp

(TSX: FNV.TO)
Add to Portfolio
+3.89 (+2.81%)
as of Jan 21, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
115.00 Call FNV.TO|20200221|115.00C 02/21/20 27.65 27.65 27.35 27.65 0
Put FNV.TO|20200221|115.00P 02/21/20 0.22 -0.35 0.12 0.22 2
120.00 Call FNV.TO|20200221|120.00C 02/21/20 22.80 22.80 22.40 22.80 0
Put FNV.TO|20200221|120.00P 02/21/20 0.28 -0.19 0.20 0.28 5
125.00 Call FNV.TO|20200221|125.00C 02/21/20 17.85 7.40 17.55 17.85 4
Put FNV.TO|20200221|125.00P 02/21/20 0.48 -0.29 0.30 0.48 8
130.00 Call FNV.TO|20200221|130.00C 02/21/20 13.05 5.25 12.75 13.05 18
Put FNV.TO|20200221|130.00P 02/21/20 0.63 -0.44 0.53 0.63 10
135.00 Call FNV.TO|20200221|135.00C 02/21/20 8.60 3.00 8.30 8.60 20
Put FNV.TO|20200221|135.00P 02/21/20 1.13 -1.02 1.02 1.13 300
140.00 Call FNV.TO|20200221|140.00C 02/21/20 4.70 2.03 4.45 4.70 2
Put FNV.TO|20200221|140.00P 02/21/20 2.30 -2.15 2.16 2.30 1
145.00 Call FNV.TO|20200221|145.00C 02/21/20 2.00 0.95 1.91 2.00 31
Put FNV.TO|20200221|145.00P 02/21/20 4.70 -3.00 4.55 4.70 2
150.00 Call FNV.TO|20200221|150.00C 02/21/20 0.64 0.64 0.60 0.64 10
Put FNV.TO|20200221|150.00P 02/21/20 8.40 8.40 8.20 8.40 0