Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Franco-Nevada Corp

(TSX: FNV.TO)
Add to Portfolio
-0.14 (-0.09%)
as of Apr 3, 2020

Last 152.84
Change -0.14 (-0.09%)
Open 152.77
Prev. Close 152.98
Today's Range
150.66
158.13
52wk Range
93.24
164.72
Volume 565500
Avg Volume 1231323

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
04/03/20 152.77 158.13 150.66 152.84 -0.14 -0.09% 565500
04/02/20 149.66 155.07 148.17 152.98 +7.07 +4.85% 727977
04/01/20 140.63 147.00 139.92 145.91 +5.30 +3.77% 728354
03/31/20 138.20 144.48 137.51 140.61 +2.13 +1.54% 897666
03/30/20 143.13 148.04 134.84 138.48 -1.87 -1.33% 1023487

Historical Highs and Lows

Period High Low % Change
5-Day 158.13 on 04/03/20 134.84 on 03/30/20 +8.90% since 03/27/20
1-Month 164.72 on 03/25/20 105.93 on 03/16/20 -0.17% since 03/03/20
3-Month 164.72 on 03/25/20 105.93 on 03/16/20 +13.96% since 01/03/20
6-Month 164.72 on 03/25/20 105.93 on 03/16/20 +24.16% since 10/02/19
12-Month 164.72 on 03/25/20 93.24 on 04/24/19 +54.29% since 04/03/19
Year to Date 164.72 on 03/25/20 105.93 on 03/16/20 +13.98% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.35% 1 time +13.35%
1-Month 4 times -7.21% 6 times +44.28%
3-Month 24 times -7.21% 5 times +44.28%
6-Month 32 times -7.21% 6 times +44.28%
12-Month 55 times -7.21% 7 times +63.92%
Year to Date 23 times -7.21% 5 times +44.28%