Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Franco-Nevada Corp

(TSX: FNV.TO)
Add to Portfolio
+2.30 (+1.61%)
as of Jan 24, 2020

Last 145.01
Change +2.30 (+1.61%)
Open 142.53
Prev. Close 142.71
Today's Range
142.50
145.25
52wk Range
93.24
145.25
Volume 296,022
Avg Volume 368,187

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/24/20 142.53 145.25 142.50 145.01 +2.30 +1.61% 296,020
01/23/20 141.48 143.54 141.48 142.71 +0.67 +0.47% 401,762
01/22/20 141.72 142.72 141.42 142.04 -0.09 -0.06% 357,027
01/21/20 137.66 142.20 137.00 142.13 +3.89 +2.81% 462,766
01/20/20 138.06 139.03 137.55 138.24 +0.24 +0.17% 78,541

Historical Highs and Lows

Period High Low % Change
5-Day 145.25 on 01/24/20 137.00 on 01/21/20 +5.08% since 01/17/20
1-Month 145.25 on 01/24/20 130.28 on 01/09/20 +8.65% since 12/24/19
3-Month 145.25 on 01/24/20 121.31 on 10/29/19 +16.19% since 10/24/19
6-Month 145.25 on 01/24/20 113.18 on 08/01/19 +22.91% since 07/24/19
12-Month 145.25 on 01/24/20 93.24 on 04/24/19 +52.72% since 01/24/19
Year to Date 145.25 on 01/24/20 130.28 on 01/09/20 +8.14% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.17% 2 times +5.85%
1-Month 10 times -0.17% 4 times +11.31%
3-Month 14 times -0.17% 3 times +19.54%
6-Month 26 times -0.17% 4 times +28.12%
12-Month 43 times -0.17% 7 times +55.52%
Year to Date 8 times -0.17% 3 times +11.31%