Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Franco-Nevada Corp

(TSX: FNV.TO)
Add to Portfolio
+1.36 (+1.06%)
as of Dec 13, 2019

Last 129.90
Change +1.36 (+1.06%)
Open 127.99
Prev. Close 128.54
Today's Range
127.80
130.43
52wk Range
90.20
134.70
Volume 490,019
Avg Volume 498,754

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/13/19 127.99 130.43 127.80 129.90 +1.36 +1.06% 490,019
12/12/19 130.76 131.29 128.21 128.54 -1.36 -1.05% 601,464
12/11/19 130.51 130.91 128.81 129.90 -0.72 -0.55% 690,464
12/10/19 129.11 130.73 128.60 130.62 +2.10 +1.63% 439,481
12/09/19 128.95 130.17 128.41 128.52 -0.24 -0.19% 328,060

Historical Highs and Lows

Period High Low % Change
5-Day 131.29 on 12/12/19 127.80 on 12/13/19 +0.89% since 12/06/19
1-Month 134.70 on 12/03/19 127.80 on 12/13/19 -0.15% since 11/13/19
3-Month 134.70 on 12/03/19 119.63 on 10/01/19 +8.78% since 09/13/19
6-Month 134.70 on 12/03/19 103.95 on 06/14/19 +24.48% since 06/13/19
12-Month 134.70 on 12/03/19 90.20 on 01/08/19 +32.88% since 12/13/18
Year to Date 134.70 on 12/03/19 90.20 on 01/08/19 +35.69% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.06% 3 times +1.64%
1-Month 3 times -3.56% 10 times +1.64%
3-Month 9 times -3.56% 2 times +8.58%
6-Month 24 times -3.56% 1 time +24.96%
12-Month 34 times -3.56% 6 times +44.01%
Year to Date 34 times -3.56% 4 times +44.01%