Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Mid Cap Growth Alphadex Fund FT

(NASDAQ: FNY)
Add to Portfolio
+0.42 (+0.89%)
as of Dec 6, 2019

Last 47.80
Change +0.42 (+0.89%)
Open 47.84
Prev. Close 47.38
Today's Range
47.68
47.93
52wk Range
33.36
48.27
Volume 15,800
Avg Volume 34,475
Standard Deviation +1.33
Weighted Alpha +22.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 47.84 47.93 47.68 47.80 +0.42 +0.89% 15,800
12/05/19 47.58 47.61 47.28 47.38 -0.02 -0.05% 13,500
12/04/19 47.37 47.54 47.20 47.40 +0.22 +0.47% 25,800
12/03/19 46.96 47.26 46.86 47.18 -0.04 -0.09% 163,200
12/02/19 47.77 47.77 47.13 47.22 -0.68 -1.42% 111,000

Historical Highs and Lows

Period High Low % Change
5-Day 47.93 on 12/06/19 46.86 on 12/03/19 -0.20% since 11/29/19
1-Month 48.27 on 11/27/19 45.34 on 11/07/19 +4.35% since 11/06/19
3-Month 48.27 on 11/27/19 43.08 on 10/03/19 +3.65% since 09/06/19
6-Month 48.27 on 11/27/19 43.08 on 10/03/19 +8.13% since 06/06/19
12-Month 48.27 on 11/27/19 33.36 on 12/24/18 +20.38% since 12/06/18
Year to Date 48.27 on 11/27/19 35.05 on 01/03/19 +31.98% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.26% 2 times +2.01%
1-Month 12 times -0.96% 1 time +5.44%
3-Month 10 times -0.96% 6 times +10.97%
6-Month 17 times -0.96% 6 times +10.97%
12-Month 43 times -0.96% 8 times +43.30%
Year to Date 51 times -0.96% 2 times +36.39%