Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Fortis Inc

(TSX: FTS.TO)
Add to Portfolio
+0.52 (+0.92%)
as of Jan 21, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
51.50 Call FTS.TO|20200124|51.50C 01/24/20 5.85 5.85 5.70 5.85 0
Put FTS.TO|20200124|51.50P 01/24/20 0.03 0.03 0.00 0.03 0
52.00 Call FTS.TO|20200124|52.00C 01/24/20 5.35 3.18 5.20 5.35 2
Put FTS.TO|20200124|52.00P 01/24/20 0.03 0.03 0.00 0.03 0
52.50 Call FTS.TO|20200124|52.50C 01/24/20 4.85 4.85 4.70 4.85 0
Put FTS.TO|20200124|52.50P 01/24/20 0.03 -0.15 0.00 0.03 2
53.00 Call FTS.TO|20200124|53.00C 01/24/20 4.35 4.35 4.20 4.35 0
Put FTS.TO|20200124|53.00P 01/24/20 0.03 0.03 0.00 0.03 0
53.50 Call FTS.TO|20200124|53.50C 01/24/20 3.85 3.04 3.70 3.85 2
Put FTS.TO|20200124|53.50P 01/24/20 0.04 0.04 0.00 0.04 0
54.00 Call FTS.TO|20200124|54.00C 01/24/20 3.35 3.35 3.20 3.35 0
Put FTS.TO|20200124|54.00P 01/24/20 0.04 0.04 0.00 0.04 0
54.50 Call FTS.TO|20200124|54.50C 01/24/20 2.85 2.85 2.73 2.85 0
Put FTS.TO|20200124|54.50P 01/24/20 0.04 -0.38 0.00 0.04 38
55.00 Call FTS.TO|20200124|55.00C 01/24/20 2.37 2.37 2.23 2.37 0
Put FTS.TO|20200124|55.00P 01/24/20 0.05 0.05 0.00 0.05 0
55.50 Call FTS.TO|20200124|55.50C 01/24/20 1.87 1.74 1.73 1.87 10
Put FTS.TO|20200124|55.50P 01/24/20 0.05 0.00 0.00 0.05 20
56.00 Call FTS.TO|20200124|56.00C 01/24/20 1.36 1.36 1.25 1.36 0
Put FTS.TO|20200124|56.00P 01/24/20 0.06 -0.40 0.00 0.06 1
56.50 Call FTS.TO|20200124|56.50C 01/24/20 0.87 0.87 0.79 0.87 0
Put FTS.TO|20200124|56.50P 01/24/20 0.07 -0.06 0.02 0.07 30
57.00 Call FTS.TO|20200124|57.00C 01/24/20 0.42 0.31 0.35 0.42 10
Put FTS.TO|20200124|57.00P 01/24/20 0.12 0.12 0.07 0.12 0
57.50 Call FTS.TO|20200124|57.50C 01/24/20 0.16 0.16 0.00 0.16 0
Put FTS.TO|20200124|57.50P 01/24/20 0.34 0.34 0.27 0.34 0
58.00 Call FTS.TO|20200124|58.00C 01/24/20 0.05 0.05 0.00 0.05 0
Put FTS.TO|20200124|58.00P 01/24/20 0.77 0.77 0.70 0.77 0
58.50 Call FTS.TO|20200124|58.50C 01/24/20 0.04 0.04 0.00 0.04 0
Put FTS.TO|20200124|58.50P 01/24/20 1.27 1.27 1.19 1.27 0
59.00 Call FTS.TO|20200124|59.00C 01/24/20 0.04 0.04 0.00 0.04 0
Put FTS.TO|20200124|59.00P 01/24/20 1.77 1.77 1.69 1.77 0