Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Fortis Inc

(TSX: FTS.TO)
Add to Portfolio
+0.16 (+0.28%)
as of Jan 20, 2020

Last 56.75
Change +0.16 (+0.28%)
Open 56.59
Prev. Close 56.59
Today's Range
56.53
56.95
52wk Range
45.90
56.95
Volume 1,571,837
Avg Volume 1,253,625

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/20/20 56.59 56.95 56.53 56.75 +0.16 +0.28% 1,571,837
01/17/20 55.63 56.61 55.61 56.59 +0.94 +1.69% 1,611,278
01/16/20 55.16 55.69 55.09 55.65 +0.41 +0.74% 834,194
01/15/20 54.95 55.34 54.93 55.24 +0.32 +0.58% 1,026,623
01/14/20 54.91 55.04 54.65 54.92 -0.09 -0.16% 4,256,476

Historical Highs and Lows

Period High Low % Change
5-Day 56.95 on 01/20/20 54.65 on 01/14/20 +3.16% since 01/13/20
1-Month 56.95 on 01/20/20 53.23 on 01/03/20 +4.38% since 12/20/19
3-Month 56.95 on 01/20/20 51.65 on 11/26/19 +4.11% since 10/18/19
6-Month 56.95 on 01/20/20 51.44 on 07/24/19 +10.02% since 07/19/19
12-Month 56.95 on 01/20/20 45.90 on 01/21/19 +22.39% since 01/18/19
Year to Date 56.95 on 01/20/20 53.23 on 01/03/20 +5.33% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.35% 1 time +3.84%
1-Month 8 times -0.35% 6 times +6.61%
3-Month 5 times -0.35% 9 times +9.87%
6-Month 25 times -0.35% 2 times +10.32%
12-Month 61 times -0.35% 1 time +23.64%
Year to Date 12 times -0.35% 2 times +6.61%