Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Heritage Insurance Holdings

(NYSE: HRTG)
Add to Portfolio
-0.24 (-1.85%)
as of Jan 24, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.50 Call HRTG|20200221|2.50C 02/21/20 0.00 0.00 10.00 11.40 0
Put HRTG|20200221|2.50P 02/21/20 0.00 0.00 0.00 0.20 0
5.00 Call HRTG|20200221|5.00C 02/21/20 0.00 0.00 7.60 9.10 0
Put HRTG|20200221|5.00P 02/21/20 0.00 0.00 0.00 0.20 0
7.50 Call HRTG|20200221|7.50C 02/21/20 0.00 0.00 5.10 6.30 0
Put HRTG|20200221|7.50P 02/21/20 0.00 0.00 0.00 0.05 0
10.00 Call HRTG|20200221|10.00C 02/21/20 0.00 0.00 2.60 3.80 0
Put HRTG|20200221|10.00P 02/21/20 0.00 0.00 0.00 0.05 0
12.50 Call HRTG|20200221|12.50C 02/21/20 0.40 -0.70 0.45 0.85 4
Put HRTG|20200221|12.50P 02/21/20 0.30 0.30 0.15 0.45 1
15.00 Call HRTG|20200221|15.00C 02/21/20 0.00 0.00 0.00 0.20 0
Put HRTG|20200221|15.00P 02/21/20 2.35 2.35 2.05 2.40 1
17.50 Call HRTG|20200221|17.50C 02/21/20 0.00 0.00 0.00 0.20 0
Put HRTG|20200221|17.50P 02/21/20 0.00 0.00 4.30 5.00 0
20.00 Call HRTG|20200221|20.00C 02/21/20 0.00 0.00 0.00 0.20 0
Put HRTG|20200221|20.00P 02/21/20 0.00 0.00 6.80 7.80 0
22.50 Call HRTG|20200221|22.50C 02/21/20 0.00 0.00 0.00 0.20 0
Put HRTG|20200221|22.50P 02/21/20 0.00 0.00 9.30 9.90 0
25.00 Call HRTG|20200221|25.00C 02/21/20 0.00 0.00 0.00 0.20 0
Put HRTG|20200221|25.00P 02/21/20 0.00 0.00 11.80 12.90 0