Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Heritage Insurance Holdings

(NYSE: HRTG)
Add to Portfolio
-0.19 (-1.42%)
as of Dec 13, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.50 Call HRTG|20191220|2.50C 12/20/19 0.00 0.00 10.40 11.90 0
Put HRTG|20191220|2.50P 12/20/19 0.00 0.00 0.00 0.25 0
5.00 Call HRTG|20191220|5.00C 12/20/19 0.00 0.00 7.90 9.40 0
Put HRTG|20191220|5.00P 12/20/19 0.00 0.00 0.00 0.25 0
7.50 Call HRTG|20191220|7.50C 12/20/19 0.00 0.00 5.40 6.90 0
Put HRTG|20191220|7.50P 12/20/19 0.00 0.00 0.00 0.05 0
10.00 Call HRTG|20191220|10.00C 12/20/19 3.70 -0.70 3.00 4.40 1
Put HRTG|20191220|10.00P 12/20/19 0.00 0.00 0.00 0.05 0
12.50 Call HRTG|20191220|12.50C 12/20/19 2.45 0.25 0.50 1.25 4
Put HRTG|20191220|12.50P 12/20/19 0.15 -0.15 0.00 0.10 2
15.00 Call HRTG|20191220|15.00C 12/20/19 0.05 -0.50 0.00 0.05 131
Put HRTG|20191220|15.00P 12/20/19 2.00 0.00 1.40 2.05 1
17.50 Call HRTG|20191220|17.50C 12/20/19 0.12 -0.49 0.00 0.25 6
Put HRTG|20191220|17.50P 12/20/19 3.25 0.75 4.10 4.60 5
20.00 Call HRTG|20191220|20.00C 12/20/19 0.00 0.00 0.00 0.25 0
Put HRTG|20191220|20.00P 12/20/19 0.00 0.00 6.50 7.40 0
22.50 Call HRTG|20191220|22.50C 12/20/19 0.00 0.00 0.00 0.25 0
Put HRTG|20191220|22.50P 12/20/19 0.00 0.00 8.90 9.50 0
25.00 Call HRTG|20191220|25.00C 12/20/19 0.00 0.00 0.00 0.25 0
Put HRTG|20191220|25.00P 12/20/19 0.00 0.00 11.50 12.50 0