Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Heritage Insurance Holdings

(NYSE: HRTG)
Add to Portfolio
-0.26 (-2.00%)
as of Jan 21, 2020

Last 12.73
Change -0.26 (-2.00%)
Open 12.92
Prev. Close 12.99
Today's Range
12.72
12.98
52wk Range
12.59
16.38
Volume 188,726
Avg Volume 132,575

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 12.92 12.98 12.72 12.73 -0.26 -2.00% 188,700
01/17/20 13.03 13.03 12.86 12.99 +0.03 +0.23% 94,000
01/16/20 12.97 13.09 12.84 12.96 +0.06 +0.47% 96,600
01/15/20 12.84 13.08 12.81 12.90 -0.01 -0.08% 143,100
01/14/20 12.75 12.96 12.70 12.91 +0.13 +1.02% 117,300

Historical Highs and Lows

Period High Low % Change
5-Day 13.09 on 01/16/20 12.70 on 01/14/20 -0.39% since 01/13/20
1-Month 13.46 on 12/31/19 12.59 on 01/13/20 -0.70% since 12/20/19
3-Month 15.61 on 11/01/19 12.59 on 01/13/20 -9.27% since 10/21/19
6-Month 15.61 on 11/01/19 12.59 on 01/13/20 -9.59% since 07/19/19
12-Month 16.38 on 07/08/19 12.59 on 01/13/20 -15.64% since 01/18/19
Year to Date 13.32 on 01/02/20 12.59 on 01/13/20 -3.92% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.75% 1 time +0.24%
1-Month 5 times -5.45% 4 times +1.11%
3-Month 2 times -18.45% 15 times +1.11%
6-Month 4 times -18.45% 13 times +1.11%
12-Month 9 times -22.28% 21 times +1.11%
Year to Date 1 time -4.43% 7 times +1.11%