Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Heritage Insurance Holdings

(NYSE: HRTG)
Add to Portfolio
+0.12 (+0.91%)
as of Dec 10, 2019

Last 13.36
Change +0.12 (+0.91%)
Open 13.30
Prev. Close 13.24
Today's Range
13.16
13.41
52wk Range
12.88
16.38
Volume 90,425
Avg Volume 116,321

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/10/19 13.30 13.41 13.16 13.36 +0.12 +0.91% 90,400
12/09/19 13.24 13.30 13.14 13.24 -0.03 -0.23% 98,600
12/06/19 13.26 13.37 13.20 13.27 +0.05 +0.38% 79,900
12/05/19 13.48 13.48 13.21 13.22 -0.22 -1.64% 39,100
12/04/19 13.40 13.54 13.30 13.44 +0.13 +0.98% 101,200

Historical Highs and Lows

Period High Low % Change
5-Day 13.54 on 12/04/19 13.14 on 12/09/19 +0.38% since 12/03/19
1-Month 14.81 on 11/12/19 13.14 on 12/09/19 -8.81% since 11/08/19
3-Month 15.61 on 11/01/19 13.14 on 12/09/19 -7.03% since 09/10/19
6-Month 16.38 on 07/08/19 12.88 on 08/30/19 -14.63% since 06/10/19
12-Month 16.38 on 07/08/19 12.88 on 08/30/19 -9.91% since 12/10/18
Year to Date 16.38 on 07/08/19 12.88 on 08/30/19 -9.24% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.33% 4 times +1.67%
1-Month 2 times -9.79% 12 times +1.67%
3-Month 3 times -14.41% 10 times +1.67%
6-Month 3 times -18.44% 14 times +3.73%
12-Month 8 times -18.44% 15 times +3.73%
Year to Date 9 times -18.44% 14 times +3.73%