Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Husky Energy Inc

(TSX: HSE.TO)
Add to Portfolio
-0.03 (-0.31%)
as of Dec 11, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
7.50 Call HSE.TO|20191213|7.50C 12/13/19 2.08 2.08 2.01 2.08 0
Put HSE.TO|20191213|7.50P 12/13/19 0.02 0.02 0.00 0.02 0
8.00 Call HSE.TO|20191213|8.00C 12/13/19 1.58 1.58 1.51 1.58 0
Put HSE.TO|20191213|8.00P 12/13/19 0.02 0.02 0.00 0.02 0
8.50 Call HSE.TO|20191213|8.50C 12/13/19 1.08 1.08 1.01 1.08 0
Put HSE.TO|20191213|8.50P 12/13/19 0.02 0.02 0.00 0.02 0
9.00 Call HSE.TO|20191213|9.00C 12/13/19 0.59 0.59 0.52 0.59 0
Put HSE.TO|20191213|9.00P 12/13/19 0.03 0.03 0.00 0.03 0
9.50 Call HSE.TO|20191213|9.50C 12/13/19 0.14 -0.02 0.08 0.14 28
Put HSE.TO|20191213|9.50P 12/13/19 0.10 -0.12 0.00 0.10 50
10.00 Call HSE.TO|20191213|10.00C 12/13/19 0.03 -0.02 0.00 0.03 14
Put HSE.TO|20191213|10.00P 12/13/19 0.48 0.48 0.43 0.48 0
10.50 Call HSE.TO|20191213|10.50C 12/13/19 0.02 0.02 0.00 0.02 0
Put HSE.TO|20191213|10.50P 12/13/19 0.99 0.99 0.92 0.99 0
11.00 Call HSE.TO|20191213|11.00C 12/13/19 0.02 0.02 0.00 0.02 0
Put HSE.TO|20191213|11.00P 12/13/19 1.49 1.49 1.42 1.49 0
11.50 Call HSE.TO|20191213|11.50C 12/13/19 0.02 0.02 0.00 0.02 0
Put HSE.TO|20191213|11.50P 12/13/19 1.99 1.99 1.92 1.99 0
12.00 Call HSE.TO|20191213|12.00C 12/13/19 0.02 0.02 0.00 0.02 0
Put HSE.TO|20191213|12.00P 12/13/19 2.49 2.49 2.42 2.49 0