Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Husky Energy Inc

(TSX: HSE.TO)
Add to Portfolio
+0.04 (+1.00%)
as of Apr 3, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call HSE.TO|20200409|0.50C 04/09/20 3.65 3.65 3.50 3.65 0
Put HSE.TO|20200409|0.50P 04/09/20 0.04 0.04 0.00 0.04 0
1.00 Call HSE.TO|20200409|1.00C 04/09/20 3.15 3.15 3.00 3.15 0
Put HSE.TO|20200409|1.00P 04/09/20 0.04 0.04 0.00 0.04 0
1.50 Call HSE.TO|20200409|1.50C 04/09/20 2.64 2.64 2.52 2.64 0
Put HSE.TO|20200409|1.50P 04/09/20 0.04 -0.10 0.00 0.04 12
2.00 Call HSE.TO|20200409|2.00C 04/09/20 2.14 2.14 2.02 2.14 0
Put HSE.TO|20200409|2.00P 04/09/20 0.04 0.04 0.00 0.04 0
2.50 Call HSE.TO|20200409|2.50C 04/09/20 1.62 0.43 1.54 1.62 7
Put HSE.TO|20200409|2.50P 04/09/20 0.04 0.04 0.00 0.04 0
3.00 Call HSE.TO|20200409|3.00C 04/09/20 1.15 1.15 1.04 1.15 0
Put HSE.TO|20200409|3.00P 04/09/20 0.05 -0.53 0.00 0.05 1
3.50 Call HSE.TO|20200409|3.50C 04/09/20 0.70 0.05 0.60 0.70 21
Put HSE.TO|20200409|3.50P 04/09/20 0.10 -0.02 0.04 0.10 2
4.00 Call HSE.TO|20200409|4.00C 04/09/20 0.32 0.00 0.23 0.32 10
Put HSE.TO|20200409|4.00P 04/09/20 0.25 -0.40 0.17 0.25 7
4.50 Call HSE.TO|20200409|4.50C 04/09/20 0.13 -0.01 0.05 0.13 2
Put HSE.TO|20200409|4.50P 04/09/20 0.59 0.59 0.47 0.59 0
5.00 Call HSE.TO|20200409|5.00C 04/09/20 0.06 0.06 0.00 0.06 0
Put HSE.TO|20200409|5.00P 04/09/20 1.01 1.01 0.90 1.01 0
5.50 Call HSE.TO|20200409|5.50C 04/09/20 0.05 0.05 0.00 0.05 0
Put HSE.TO|20200409|5.50P 04/09/20 1.50 -0.41 1.39 1.50 7
6.00 Call HSE.TO|20200409|6.00C 04/09/20 0.05 0.05 0.00 0.05 0
Put HSE.TO|20200409|6.00P 04/09/20 1.99 1.99 1.88 1.99 0