Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Husky Energy Inc

(TSX: HSE.TO)
Add to Portfolio
-0.06 (-0.66%)
as of 13:16 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
7.50 Call HSE.TO|20200124|7.50C 01/24/20 1.66 1.66 1.59 1.65 0
Put HSE.TO|20200124|7.50P 01/24/20 0.02 0.02 0.00 0.02 0
8.00 Call HSE.TO|20200124|8.00C 01/24/20 1.17 1.17 1.09 1.14 0
Put HSE.TO|20200124|8.00P 01/24/20 0.02 0.02 0.00 0.02 0
8.50 Call HSE.TO|20200124|8.50C 01/24/20 0.67 0.67 0.59 0.65 0
Put HSE.TO|20200124|8.50P 01/24/20 0.02 0.02 0.00 0.02 0
9.00 Call HSE.TO|20200124|9.00C 01/24/20 0.23 -0.10 0.14 0.19 20
Put HSE.TO|20200124|9.00P 01/24/20 0.08 0.08 0.03 0.07 0
9.50 Call HSE.TO|20200124|9.50C 01/24/20 0.04 -0.30 0.00 0.03 80
Put HSE.TO|20200124|9.50P 01/24/20 0.42 0.13 0.37 0.42 1
10.00 Call HSE.TO|20200124|10.00C 01/24/20 0.02 -0.03 0.00 0.02 35
Put HSE.TO|20200124|10.00P 01/24/20 0.90 0.74 0.85 0.91 7
10.50 Call HSE.TO|20200124|10.50C 01/24/20 0.02 -0.11 0.00 0.02 1
Put HSE.TO|20200124|10.50P 01/24/20 1.40 1.04 1.35 1.41 5
11.00 Call HSE.TO|20200124|11.00C 01/24/20 0.02 0.02 0.00 0.02 0
Put HSE.TO|20200124|11.00P 01/24/20 1.90 1.90 1.85 1.91 0
11.50 Call HSE.TO|20200124|11.50C 01/24/20 0.02 0.02 0.00 0.02 0
Put HSE.TO|20200124|11.50P 01/24/20 2.40 2.40 2.35 2.41 0
12.00 Call HSE.TO|20200124|12.00C 01/24/20 0.02 0.02 0.00 0.02 0
Put HSE.TO|20200124|12.00P 01/24/20 2.90 2.90 2.85 2.91 0
12.50 Call HSE.TO|20200124|12.50C 01/24/20 0.02 0.02 0.00 0.02 0
Put HSE.TO|20200124|12.50P 01/24/20 3.40 3.40 3.35 3.45 0