Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Husky Energy Inc

(TSX: HSE.TO)
Add to Portfolio
-0.53 (-5.42%)
as of 15:43 EST

Last 9.25
Change -0.53 (-5.42%)
Open 9.64
Prev. Close 9.78
Today's Range
9.25
9.68
52wk Range
8.48
16.53
Volume 2,202,836
Avg Volume 1,695,262

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 9.64 9.68 9.25 9.25 -0.53 -5.42% 2,023,922
01/20/20 9.57 9.78 9.49 9.78 +0.16 +1.66% 1,671,182
01/17/20 9.57 9.64 9.47 9.62 +0.05 +0.52% 2,467,530
01/16/20 9.40 9.73 9.39 9.57 +0.21 +2.24% 2,049,678
01/15/20 9.44 9.49 9.36 9.36 -0.11 -1.16% 1,436,816

Historical Highs and Lows

Period High Low % Change
5-Day 9.78 on 01/20/20 9.25 on 01/21/20 -1.90% since 01/14/20
1-Month 10.80 on 01/03/20 9.25 on 01/21/20 -10.41% since 12/20/19
3-Month 10.80 on 01/03/20 8.76 on 10/24/19 +1.42% since 10/21/19
6-Month 11.66 on 07/22/19 8.48 on 08/15/19 -17.57% since 07/19/19
12-Month 16.53 on 01/23/19 8.48 on 08/15/19 -44.37% since 01/21/19
Year to Date 10.80 on 01/03/20 9.25 on 01/21/20 -10.84% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.01% 2 times +0.22%
1-Month 5 times -13.98% 7 times +0.22%
3-Month 9 times -13.98% 3 times +6.05%
6-Month 1 time -20.33% 13 times +9.55%
12-Month 2 times -43.80% 38 times +9.55%
Year to Date 2 times -13.98% 8 times +0.22%