| Barchart Demo Center |
$9.25
-0.53 (-5.42%)
as of 15:43 EST
as of 15:43 EST
| Last | 9.25 |
|---|---|
| Change | -0.53 (-5.42%) |
| Open | 9.64 |
| Prev. Close | 9.78 |
| Today's Range |
9.25
9.68
|
| 52wk Range |
8.48
16.53
|
| Volume | 2,202,836 |
| Avg Volume | 1,695,262 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 01/21/20 | 9.64 | 9.68 | 9.25 | 9.25 | -0.53 | -5.42% | 2,023,922 |
| 01/20/20 | 9.57 | 9.78 | 9.49 | 9.78 | +0.16 | +1.66% | 1,671,182 |
| 01/17/20 | 9.57 | 9.64 | 9.47 | 9.62 | +0.05 | +0.52% | 2,467,530 |
| 01/16/20 | 9.40 | 9.73 | 9.39 | 9.57 | +0.21 | +2.24% | 2,049,678 |
| 01/15/20 | 9.44 | 9.49 | 9.36 | 9.36 | -0.11 | -1.16% | 1,436,816 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 9.78 on 01/20/20 | 9.25 on 01/21/20 | -1.90% since 01/14/20 |
| 1-Month | 10.80 on 01/03/20 | 9.25 on 01/21/20 | -10.41% since 12/20/19 |
| 3-Month | 10.80 on 01/03/20 | 8.76 on 10/24/19 | +1.42% since 10/21/19 |
| 6-Month | 11.66 on 07/22/19 | 8.48 on 08/15/19 | -17.57% since 07/19/19 |
| 12-Month | 16.53 on 01/23/19 | 8.48 on 08/15/19 | -44.37% since 01/21/19 |
| Year to Date | 10.80 on 01/03/20 | 9.25 on 01/21/20 | -10.84% since 12/31/19 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -5.01% | 2 times | +0.22% |
| 1-Month | 5 times | -13.98% | 7 times | +0.22% |
| 3-Month | 9 times | -13.98% | 3 times | +6.05% |
| 6-Month | 1 time | -20.33% | 13 times | +9.55% |
| 12-Month | 2 times | -43.80% | 38 times | +9.55% |
| Year to Date | 2 times | -13.98% | 8 times | +0.22% |