Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Husky Energy Inc

(TSX: HSE.TO)
Add to Portfolio
+0.04 (+1.00%)
as of Apr 3, 2020

Last 4.05
Change +0.04 (+1.00%)
Open 4.35
Prev. Close 4.01
Today's Range
3.85
4.37
52wk Range
2.21
14.90
Volume 5254296
Avg Volume 7081167

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
04/03/20 4.35 4.37 3.85 4.05 +0.04 +1.00% 5254296
04/02/20 3.81 4.35 3.77 4.01 +0.36 +9.86% 7788957
04/01/20 3.46 3.74 3.33 3.65 +0.11 +3.11% 4617305
03/31/20 3.36 3.73 3.30 3.54 +0.33 +10.28% 6627992
03/30/20 3.13 3.36 2.93 3.21 unch unch 5690944

Historical Highs and Lows

Period High Low % Change
5-Day 4.37 on 04/03/20 2.93 on 03/30/20 +26.17% since 03/27/20
1-Month 6.25 on 03/04/20 2.21 on 03/18/20 -33.50% since 03/03/20
3-Month 10.74 on 01/06/20 2.21 on 03/18/20 -61.35% since 01/03/20
6-Month 10.80 on 01/03/20 2.21 on 03/18/20 -55.25% since 10/03/19
12-Month 14.90 on 04/30/19 2.21 on 03/18/20 -69.80% since 04/03/19
Year to Date 10.80 on 01/03/20 2.21 on 03/18/20 -61.13% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -7.32% 1 time +38.23%
1-Month 1 time -35.20% 9 times +83.26%
3-Month 1 time -62.29% 32 times +83.26%
6-Month 13 times -62.50% 25 times +83.26%
12-Month 11 times -72.82% 40 times +83.26%
Year to Date 2 times -62.50% 32 times +83.26%