Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Husky Energy Inc

(TSX: HSE.TO)
Add to Portfolio
+0.10 (+1.07%)
as of Dec 6, 2019

Last 9.47
Change +0.10 (+1.07%)
Open 9.40
Prev. Close 9.37
Today's Range
9.29
9.65
52wk Range
8.48
18.05
Volume 1,785,028
Avg Volume 3,642,787

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 9.40 9.65 9.29 9.47 +0.10 +1.07% 1,785,028
12/05/19 9.33 9.43 9.29 9.37 +0.09 +0.97% 2,086,527
12/04/19 9.39 9.44 9.26 9.28 -0.01 -0.11% 1,638,972
12/03/19 9.56 9.61 9.28 9.29 -0.29 -3.03% 4,154,141
12/02/19 9.72 9.91 9.56 9.58 -0.09 -0.93% 11,135,006

Historical Highs and Lows

Period High Low % Change
5-Day 9.91 on 12/02/19 9.26 on 12/04/19 -2.07% since 11/29/19
1-Month 10.56 on 11/07/19 9.26 on 12/04/19 -7.34% since 11/06/19
3-Month 10.56 on 11/07/19 8.56 on 10/02/19 +4.87% since 09/06/19
6-Month 13.02 on 06/26/19 8.48 on 08/15/19 -24.48% since 06/06/19
12-Month 18.05 on 01/17/19 8.48 on 08/15/19 -40.40% since 12/06/18
Year to Date 18.05 on 01/17/19 8.48 on 08/15/19 -32.88% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.44% 3 times +2.27%
1-Month 1 time -10.32% 10 times +2.27%
3-Month 7 times -10.32% 2 times +10.63%
6-Month 7 times -27.27% 18 times +11.67%
12-Month 2 times -47.53% 35 times +11.67%
Year to Date 9 times -47.53% 29 times +11.67%