| Barchart Demo Center |
$9.47
+0.10 (+1.07%)
as of Dec 6, 2019
as of Dec 6, 2019
| Last | 9.47 |
|---|---|
| Change | +0.10 (+1.07%) |
| Open | 9.40 |
| Prev. Close | 9.37 |
| Today's Range |
9.29
9.65
|
| 52wk Range |
8.48
18.05
|
| Volume | 1,785,028 |
| Avg Volume | 3,642,787 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 12/06/19 | 9.40 | 9.65 | 9.29 | 9.47 | +0.10 | +1.07% | 1,785,028 |
| 12/05/19 | 9.33 | 9.43 | 9.29 | 9.37 | +0.09 | +0.97% | 2,086,527 |
| 12/04/19 | 9.39 | 9.44 | 9.26 | 9.28 | -0.01 | -0.11% | 1,638,972 |
| 12/03/19 | 9.56 | 9.61 | 9.28 | 9.29 | -0.29 | -3.03% | 4,154,141 |
| 12/02/19 | 9.72 | 9.91 | 9.56 | 9.58 | -0.09 | -0.93% | 11,135,006 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 9.91 on 12/02/19 | 9.26 on 12/04/19 | -2.07% since 11/29/19 |
| 1-Month | 10.56 on 11/07/19 | 9.26 on 12/04/19 | -7.34% since 11/06/19 |
| 3-Month | 10.56 on 11/07/19 | 8.56 on 10/02/19 | +4.87% since 09/06/19 |
| 6-Month | 13.02 on 06/26/19 | 8.48 on 08/15/19 | -24.48% since 06/06/19 |
| 12-Month | 18.05 on 01/17/19 | 8.48 on 08/15/19 | -40.40% since 12/06/18 |
| Year to Date | 18.05 on 01/17/19 | 8.48 on 08/15/19 | -32.88% since 12/31/18 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -4.44% | 3 times | +2.27% |
| 1-Month | 1 time | -10.32% | 10 times | +2.27% |
| 3-Month | 7 times | -10.32% | 2 times | +10.63% |
| 6-Month | 7 times | -27.27% | 18 times | +11.67% |
| 12-Month | 2 times | -47.53% | 35 times | +11.67% |
| Year to Date | 9 times | -47.53% | 29 times | +11.67% |