Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P Mid-Cap 400 Growth Ishares ETF

(AMEX: IJK)
Add to Portfolio
-0.71 (-0.30%)
as of Dec 13, 2019

Last 234.05
Change -0.71 (-0.30%)
Open 234.69
Prev. Close 234.76
Today's Range
233.33
235.89
52wk Range
179.75
235.89
Volume 39,000
Avg Volume 56,135
Standard Deviation -0.48
Weighted Alpha +16.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/13/19 234.69 235.89 233.33 234.05 -0.71 -0.30% 39,000
12/12/19 232.98 235.43 232.47 234.76 +1.81 +0.78% 46,300
12/11/19 232.97 233.11 232.10 232.95 +0.42 +0.18% 39,200
12/10/19 232.76 232.99 232.04 232.53 -0.10 -0.04% 32,100
12/09/19 234.04 234.04 232.63 232.63 -1.64 -0.70% 45,300

Historical Highs and Lows

Period High Low % Change
5-Day 235.89 on 12/13/19 232.04 on 12/10/19 -0.09% since 12/06/19
1-Month 235.89 on 12/13/19 228.31 on 12/03/19 +2.31% since 11/13/19
3-Month 235.89 on 12/13/19 215.21 on 10/03/19 +2.77% since 09/13/19
6-Month 235.89 on 12/13/19 215.21 on 10/03/19 +4.54% since 06/13/19
12-Month 235.89 on 12/13/19 179.75 on 12/26/18 +15.57% since 12/13/18
Year to Date 235.89 on 12/13/19 185.50 on 01/03/19 +22.39% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.78% 2 times +0.87%
1-Month 9 times -0.78% 2 times +2.51%
3-Month 14 times -0.78% 9 times +8.75%
6-Month 15 times -0.78% 7 times +8.75%
12-Month 42 times -0.78% 7 times +30.21%
Year to Date 49 times -0.78% 2 times +26.17%