Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Russell Mid-Cap Growth Ishares ETF

(AMEX: IWP)
Add to Portfolio
+0.93 (+0.62%)
as of Dec 6, 2019

Last 150.30
Change +0.93 (+0.62%)
Open 150.44
Prev. Close 149.37
Today's Range
150.19
150.81
52wk Range
105.97
151.99
Volume 179,100
Avg Volume 236,135
Standard Deviation +1.15
Weighted Alpha +24.70

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 150.44 150.81 150.19 150.30 +0.93 +0.62% 179,100
12/05/19 149.73 149.73 148.94 149.37 -0.19 -0.13% 255,100
12/04/19 149.30 150.15 149.26 149.56 +0.88 +0.59% 207,000
12/03/19 147.73 148.88 147.00 148.68 -0.61 -0.41% 381,400
12/02/19 151.28 151.28 148.83 149.29 -1.76 -1.17% 427,900

Historical Highs and Lows

Period High Low % Change
5-Day 151.28 on 12/02/19 147.00 on 12/03/19 -0.50% since 11/29/19
1-Month 151.99 on 11/27/19 144.16 on 11/08/19 +4.04% since 11/06/19
3-Month 151.99 on 11/27/19 135.97 on 10/03/19 +3.47% since 09/06/19
6-Month 151.99 on 11/27/19 135.97 on 10/03/19 +8.46% since 06/06/19
12-Month 151.99 on 11/27/19 105.97 on 12/24/18 +22.80% since 12/06/18
Year to Date 151.99 on 11/27/19 110.01 on 01/03/19 +32.18% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.65% 2 times +2.24%
1-Month 12 times -1.11% 2 times +4.26%
3-Month 12 times -1.11% 6 times +10.54%
6-Month 19 times -1.11% 3 times +10.54%
12-Month 49 times -1.11% 7 times +41.83%
Year to Date 58 times -1.11% 2 times +36.62%