Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Kirkland Lake Gold Ltd

(TSX: KL.TO)
Add to Portfolio
-1.32 (-2.34%)
as of 12:26 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
46.00 Call KL.TO|20200221|46.00C 02/21/20 10.65 10.65 8.95 9.25 0
Put KL.TO|20200221|46.00P 02/21/20 0.25 0.25 0.09 0.35 0
48.00 Call KL.TO|20200221|48.00C 02/21/20 8.70 8.70 7.10 7.50 0
Put KL.TO|20200221|48.00P 02/21/20 0.25 -0.20 0.25 0.50 10
50.00 Call KL.TO|20200221|50.00C 02/21/20 7.00 -1.50 5.50 5.80 1
Put KL.TO|20200221|50.00P 02/21/20 0.60 0.00 0.50 0.70 5
52.00 Call KL.TO|20200221|52.00C 02/21/20 5.35 -0.65 3.95 4.35 2
Put KL.TO|20200221|52.00P 02/21/20 1.00 0.00 1.00 1.30 1
54.00 Call KL.TO|20200221|54.00C 02/21/20 3.90 -0.50 2.70 3.05 1
Put KL.TO|20200221|54.00P 02/21/20 1.75 0.15 1.75 2.10 10
56.00 Call KL.TO|20200221|56.00C 02/21/20 2.20 -0.45 1.80 2.10 43
Put KL.TO|20200221|56.00P 02/21/20 2.50 0.05 2.75 3.15 10
58.00 Call KL.TO|20200221|58.00C 02/21/20 1.30 -0.55 1.10 1.45 3
Put KL.TO|20200221|58.00P 02/21/20 3.55 0.15 4.15 4.45 10
60.00 Call KL.TO|20200221|60.00C 02/21/20 0.75 -0.40 0.60 0.90 1
Put KL.TO|20200221|60.00P 02/21/20 4.95 0.05 5.65 5.95 2
62.00 Call KL.TO|20200221|62.00C 02/21/20 0.75 -0.05 0.30 0.60 3
Put KL.TO|20200221|62.00P 02/21/20 6.55 6.55 7.35 7.60 0
64.00 Call KL.TO|20200221|64.00C 02/21/20 0.55 -0.10 0.15 0.45 6
Put KL.TO|20200221|64.00P 02/21/20 8.20 8.20 9.20 9.45 0
66.00 Call KL.TO|20200221|66.00C 02/21/20 0.35 -0.10 0.08 0.30 10
Put KL.TO|20200221|66.00P 02/21/20 10.10 10.10 11.15 11.40 0
68.00 Call KL.TO|20200221|68.00C 02/21/20 0.30 0.30 0.05 0.25 0
Put KL.TO|20200221|68.00P 02/21/20 12.05 12.05 13.05 13.30 0