Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Kirkland Lake Gold Ltd

(TSX: KL.TO)
Add to Portfolio
+0.61 (+1.09%)
as of 13:42 EST

Last 56.33
Change +0.61 (+1.09%)
Open 56.49
Prev. Close 55.72
Today's Range
55.42
56.91
52wk Range
31.34
67.87
Volume 798,319
Avg Volume 1,593,451

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/12/19 56.49 56.91 55.42 56.33 +0.61 +1.09% 772,497
12/11/19 54.70 55.87 54.10 55.72 +1.25 +2.29% 1,050,118
12/10/19 54.54 54.79 53.21 54.47 +0.70 +1.30% 1,321,405
12/09/19 54.03 54.47 53.44 53.77 +0.16 +0.30% 1,142,749
12/06/19 53.29 54.97 53.01 53.61 -0.42 -0.78% 1,020,458

Historical Highs and Lows

Period High Low % Change
5-Day 56.91 on 12/12/19 53.01 on 12/06/19 +4.37% since 12/05/19
1-Month 66.21 on 11/20/19 50.21 on 11/26/19 -7.18% since 11/12/19
3-Month 66.21 on 11/20/19 50.21 on 11/26/19 -2.79% since 09/12/19
6-Month 67.87 on 08/28/19 50.21 on 11/26/19 +8.55% since 06/12/19
12-Month 67.87 on 08/28/19 31.34 on 12/14/18 +72.39% since 12/12/18
Year to Date 67.87 on 08/28/19 32.81 on 01/08/19 +58.40% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.91% 1 time +6.38%
1-Month 4 times -14.83% 3 times +12.31%
3-Month 8 times -14.83% 3 times +12.31%
6-Month 16 times -16.91% 4 times +12.31%
12-Month 47 times -16.91% 2 times +79.93%
Year to Date 41 times -16.91% 4 times +71.87%