Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Kirkland Lake Gold Ltd

(TSX: KL.TO)
Add to Portfolio
-0.14 (-0.25%)
as of 11:02 EST

Last 56.70
Change -0.14 (-0.25%)
Open 56.62
Prev. Close 56.84
Today's Range
56.59
57.89
52wk Range
36.61
67.87
Volume 701,777
Avg Volume 880,883

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 56.62 57.89 56.59 56.70 -0.14 -0.25% 586,350
01/22/20 57.13 57.63 56.42 56.84 -0.29 -0.51% 1,341,739
01/21/20 56.22 57.37 55.59 57.13 +0.51 +0.90% 1,453,107
01/20/20 56.89 57.00 56.13 56.62 -0.16 -0.28% 434,995
01/17/20 57.69 57.88 56.66 56.78 -0.81 -1.41% 1,310,661

Historical Highs and Lows

Period High Low % Change
5-Day 57.89 on 01/23/20 55.59 on 01/21/20 -0.90% since 01/16/20
1-Month 59.09 on 01/07/20 55.43 on 12/24/19 +3.67% since 12/23/19
3-Month 66.21 on 11/20/19 50.21 on 11/26/19 -0.82% since 10/23/19
6-Month 67.87 on 08/28/19 50.21 on 11/26/19 -4.64% since 07/23/19
12-Month 67.87 on 08/28/19 36.61 on 01/24/19 +54.75% since 01/23/19
Year to Date 59.09 on 01/07/20 55.58 on 01/09/20 -0.30% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.42% 3 times +2.66%
1-Month 4 times -3.42% 1 time +2.96%
3-Month 8 times -13.80% 4 times +13.66%
6-Month 7 times -15.91% 7 times +13.66%
12-Month 37 times -15.91% 1 time +55.89%
Year to Date 3 times -3.42% 3 times +2.68%