Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Kemper Corp

(NYSE: KMPR)
Add to Portfolio
-1.50 (-1.90%)
as of Jan 21, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
55.00 Call KMPR|20200221|55.00C 02/21/20 0.00 0.00 20.50 25.00 0
Put KMPR|20200221|55.00P 02/21/20 0.00 0.00 0.00 0.25 0
60.00 Call KMPR|20200221|60.00C 02/21/20 0.00 0.00 15.60 20.50 0
Put KMPR|20200221|60.00P 02/21/20 0.00 0.00 0.10 0.25 0
65.00 Call KMPR|20200221|65.00C 02/21/20 0.00 0.00 10.60 15.50 0
Put KMPR|20200221|65.00P 02/21/20 0.65 0.65 0.25 0.45 1
70.00 Call KMPR|20200221|70.00C 02/21/20 0.00 0.00 7.70 8.50 0
Put KMPR|20200221|70.00P 02/21/20 0.80 -0.70 0.70 0.95 1
75.00 Call KMPR|20200221|75.00C 02/21/20 0.00 0.00 3.90 4.60 0
Put KMPR|20200221|75.00P 02/21/20 0.00 0.00 0.85 2.20 0
80.00 Call KMPR|20200221|80.00C 02/21/20 2.50 0.25 1.50 1.85 3
Put KMPR|20200221|80.00P 02/21/20 0.00 0.00 4.20 4.80 0
85.00 Call KMPR|20200221|85.00C 02/21/20 0.50 0.50 0.30 0.55 3
Put KMPR|20200221|85.00P 02/21/20 0.00 0.00 7.90 8.70 0
90.00 Call KMPR|20200221|90.00C 02/21/20 0.00 0.00 0.00 0.25 0
Put KMPR|20200221|90.00P 02/21/20 0.00 0.00 10.60 14.90 0
95.00 Call KMPR|20200221|95.00C 02/21/20 0.00 0.00 0.00 0.25 0
Put KMPR|20200221|95.00P 02/21/20 0.00 0.00 15.40 19.80 0
100.00 Call KMPR|20200221|100.00C 02/21/20 0.00 0.00 0.00 0.25 0
Put KMPR|20200221|100.00P 02/21/20 0.00 0.00 20.40 24.80 0
105.00 Call KMPR|20200221|105.00C 02/21/20 0.00 0.00 0.00 0.25 0
Put KMPR|20200221|105.00P 02/21/20 0.00 0.00 25.40 29.80 0