Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Kemper Corp

(NYSE: KMPR)
Add to Portfolio
-1.50 (-1.90%)
as of Jan 21, 2020

Last 77.30
Change -1.50 (-1.90%)
Open 78.66
Prev. Close 78.80
Today's Range
77.19
78.66
52wk Range
66.25
91.97
Volume 249,200
Avg Volume 228,160

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 78.66 78.66 77.19 77.30 -1.50 -1.90% 249,200
01/17/20 79.61 79.84 78.77 78.80 -0.76 -0.96% 169,400
01/16/20 78.51 79.56 78.51 79.56 +1.57 +2.01% 137,600
01/15/20 78.31 78.95 77.61 77.99 -0.53 -0.67% 260,900
01/14/20 78.71 78.91 78.09 78.52 -0.20 -0.25% 185,600

Historical Highs and Lows

Period High Low % Change
5-Day 79.84 on 01/17/20 77.19 on 01/21/20 -1.80% since 01/13/20
1-Month 79.84 on 01/17/20 75.36 on 12/23/19 -0.71% since 12/20/19
3-Month 79.84 on 01/17/20 71.25 on 10/31/19 +2.52% since 10/21/19
6-Month 89.31 on 07/31/19 66.25 on 08/27/19 -10.58% since 07/19/19
12-Month 91.97 on 04/30/19 66.25 on 08/27/19 +3.63% since 01/18/19
Year to Date 79.84 on 01/17/20 75.76 on 01/08/20 -0.26% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.18% 3 times +0.14%
1-Month 5 times -3.18% 1 time +2.57%
3-Month 10 times -3.18% 4 times +8.49%
6-Month 6 times -13.44% 8 times +16.68%
12-Month 21 times -15.96% 5 times +16.68%
Year to Date 4 times -3.18% 4 times +2.03%