Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Lendingclub Corp

(NYSE: LC)
Add to Portfolio
-0.25 (-1.97%)
as of Jan 21, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
5.00 Call LC|20200221|5.00C 02/21/20 0.00 0.00 7.40 7.60 0
Put LC|20200221|5.00P 02/21/20 0.00 0.00 0.00 0.05 0
6.00 Call LC|20200221|6.00C 02/21/20 0.00 0.00 6.40 6.60 0
Put LC|20200221|6.00P 02/21/20 0.00 0.00 0.00 0.05 0
7.00 Call LC|20200221|7.00C 02/21/20 0.00 0.00 5.40 5.60 0
Put LC|20200221|7.00P 02/21/20 0.00 0.00 0.00 0.10 0
8.00 Call LC|20200221|8.00C 02/21/20 0.00 0.00 4.40 4.70 0
Put LC|20200221|8.00P 02/21/20 0.00 0.00 0.00 0.10 0
9.00 Call LC|20200221|9.00C 02/21/20 0.00 0.00 3.40 3.70 0
Put LC|20200221|9.00P 02/21/20 0.00 0.00 0.00 0.10 0
10.00 Call LC|20200221|10.00C 02/21/20 0.00 0.00 2.55 2.75 0
Put LC|20200221|10.00P 02/21/20 0.25 0.05 0.10 0.20 12
11.00 Call LC|20200221|11.00C 02/21/20 1.25 -0.35 1.70 1.90 1
Put LC|20200221|11.00P 02/21/20 0.40 -0.10 0.20 0.35 2
12.00 Call LC|20200221|12.00C 02/21/20 1.20 0.40 1.00 1.15 16
Put LC|20200221|12.00P 02/21/20 0.50 0.05 0.50 0.60 50
13.00 Call LC|20200221|13.00C 02/21/20 0.75 0.15 0.50 0.65 2
Put LC|20200221|13.00P 02/21/20 0.95 -0.10 0.95 1.10 10
14.00 Call LC|20200221|14.00C 02/21/20 0.30 -0.05 0.20 0.30 13
Put LC|20200221|14.00P 02/21/20 0.00 0.00 1.65 1.80 0
15.00 Call LC|20200221|15.00C 02/21/20 0.10 -0.10 0.05 0.10 4
Put LC|20200221|15.00P 02/21/20 0.00 0.00 2.50 2.65 0
16.00 Call LC|20200221|16.00C 02/21/20 0.00 0.00 0.00 0.10 0
Put LC|20200221|16.00P 02/21/20 0.00 0.00 3.50 3.70 0
17.00 Call LC|20200221|17.00C 02/21/20 0.00 0.00 0.00 0.10 0
Put LC|20200221|17.00P 02/21/20 0.00 0.00 4.40 4.70 0
18.00 Call LC|20200221|18.00C 02/21/20 0.00 0.00 0.00 0.05 0
Put LC|20200221|18.00P 02/21/20 0.00 0.00 5.40 5.60 0
19.00 Call LC|20200221|19.00C 02/21/20 0.00 0.00 0.00 0.05 0
Put LC|20200221|19.00P 02/21/20 0.00 0.00 6.40 6.60 0
20.00 Call LC|20200221|20.00C 02/21/20 0.00 0.00 0.00 0.05 0
Put LC|20200221|20.00P 02/21/20 0.00 0.00 7.40 7.60 0
21.00 Call LC|20200221|21.00C 02/21/20 0.00 0.00 0.00 0.05 0
Put LC|20200221|21.00P 02/21/20 0.00 0.00 8.40 8.60 0