Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Lendingclub Corp

(NYSE: LC)
Add to Portfolio
+0.08 (+0.63%)
as of Jan 17, 2020

Last 12.72
Change +0.08 (+0.63%)
Open 12.73
Prev. Close 12.64
Today's Range
12.59
12.81
52wk Range
10.89
18.85
Volume 321,600
Avg Volume 529,835

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 12.73 12.81 12.59 12.72 +0.08 +0.63% 321,600
01/16/20 12.61 12.80 12.52 12.64 +0.20 +1.61% 669,400
01/15/20 12.28 12.55 12.26 12.44 +0.04 +0.32% 716,400
01/14/20 12.06 12.58 12.01 12.40 +0.31 +2.56% 418,800
01/13/20 11.88 12.16 11.67 12.09 +0.22 +1.85% 836,100

Historical Highs and Lows

Period High Low % Change
5-Day 12.81 on 01/17/20 11.67 on 01/13/20 +7.16% since 01/10/20
1-Month 13.10 on 12/26/19 11.62 on 01/06/20 -1.85% since 12/17/19
3-Month 15.29 on 11/06/19 11.62 on 01/06/20 +0.79% since 10/17/19
6-Month 15.77 on 07/18/19 10.89 on 10/08/19 -18.93% since 07/17/19
12-Month 18.85 on 05/08/19 10.89 on 10/08/19 -18.20% since 01/17/19
Year to Date 12.81 on 01/17/20 11.62 on 01/06/20 +0.79% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.74% 1 time +9.00%
1-Month 2 times -2.90% 7 times +9.47%
3-Month 8 times -16.83% 4 times +9.47%
6-Month 1 time -19.34% 14 times +16.80%
12-Month 9 times -32.52% 17 times +16.80%
Year to Date 3 times -0.74% 3 times +9.47%