Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Manchester United Ltd

(NYSE: MANU)
Add to Portfolio
-0.05 (-0.26%)
as of Feb 21, 2020

Last 19.29
Change -0.05 (-0.26%)
Open 19.20
Prev. Close 19.34
Today's Range
18.97
19.45
52wk Range
15.30
21.92
Volume 24,564
Avg Volume 48,443

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
02/21/20 19.20 19.45 18.97 19.29 -0.05 -0.26% 24,564
02/20/20 19.19 19.41 19.18 19.34 +0.22 +1.15% 43,100
02/19/20 19.20 19.34 19.08 19.12 -0.12 -0.62% 44,000
02/18/20 19.36 19.49 19.10 19.24 +0.04 +0.21% 31,500
02/14/20 18.92 19.21 18.85 19.20 +0.27 +1.43% 27,200

Historical Highs and Lows

Period High Low % Change
5-Day 19.49 on 02/18/20 18.85 on 02/14/20 +1.90% since 02/13/20
1-Month 19.99 on 01/22/20 18.53 on 01/31/20 -2.82% since 01/21/20
3-Month 20.48 on 01/08/20 16.40 on 11/25/19 +16.42% since 11/21/19
6-Month 20.48 on 01/08/20 15.30 on 10/10/19 +11.18% since 08/21/19
12-Month 21.92 on 02/26/19 15.30 on 10/10/19 -3.60% since 02/21/19
Year to Date 20.48 on 01/08/20 18.53 on 01/31/20 -3.21% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.03% 1 time +2.33%
1-Month 1 time -3.48% 5 times +4.10%
3-Month 14 times -5.81% 2 times +17.62%
6-Month 15 times -5.81% 12 times +26.08%
12-Month 3 times -12.00% 32 times +26.08%
Year to Date 4 times -5.81% 6 times +4.10%