Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pennymac Financial Services IN

(NYSE: PFSI)
Add to Portfolio
-0.26 (-0.77%)
as of Jan 17, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
12.50 Call PFSI|20200221|12.50C 02/21/20 0.00 0.00 20.80 23.80 0
Put PFSI|20200221|12.50P 02/21/20 0.00 0.00 0.00 0.15 0
15.00 Call PFSI|20200221|15.00C 02/21/20 0.00 0.00 18.30 21.20 0
Put PFSI|20200221|15.00P 02/21/20 0.00 0.00 0.00 0.40 0
17.50 Call PFSI|20200221|17.50C 02/21/20 0.00 0.00 15.90 18.80 0
Put PFSI|20200221|17.50P 02/21/20 0.00 0.00 0.00 0.20 0
20.00 Call PFSI|20200221|20.00C 02/21/20 0.00 0.00 13.40 16.20 0
Put PFSI|20200221|20.00P 02/21/20 0.57 0.57 0.00 0.20 1
22.50 Call PFSI|20200221|22.50C 02/21/20 10.90 4.10 10.90 13.50 4
Put PFSI|20200221|22.50P 02/21/20 0.40 0.40 0.00 0.20 1
25.00 Call PFSI|20200221|25.00C 02/21/20 8.50 -0.90 8.50 9.10 3
Put PFSI|20200221|25.00P 02/21/20 0.10 -0.40 0.00 0.15 1
30.00 Call PFSI|20200221|30.00C 02/21/20 4.00 -0.40 3.80 4.10 3
Put PFSI|20200221|30.00P 02/21/20 0.25 0.00 0.00 0.25 15
35.00 Call PFSI|20200221|35.00C 02/21/20 0.70 -0.25 0.55 0.75 16
Put PFSI|20200221|35.00P 02/21/20 2.35 -0.10 1.85 2.10 5
40.00 Call PFSI|20200221|40.00C 02/21/20 0.15 -0.05 0.00 0.25 21
Put PFSI|20200221|40.00P 02/21/20 9.02 0.01 6.10 7.00 1