Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pennymac Financial Services IN

(NYSE: PFSI)
Add to Portfolio
+0.73 (+2.16%)
as of 14:35 EST

Last 34.47
Change +0.73 (+2.16%)
Open 33.91
Prev. Close 33.74
Today's Range
33.80
34.65
52wk Range
20.36
34.74
Volume 227,524
Avg Volume 365,121

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/29/20 33.91 34.65 33.80 34.47 +0.73 +2.16% 219,149
01/28/20 33.40 33.87 33.39 33.74 +0.46 +1.38% 412,400
01/27/20 33.57 33.77 32.95 33.28 -0.59 -1.74% 387,300
01/24/20 33.95 34.25 33.65 33.87 -0.03 -0.09% 345,900
01/23/20 33.96 34.06 33.61 33.90 +0.01 +0.03% 282,900

Historical Highs and Lows

Period High Low % Change
5-Day 34.65 on 01/29/20 32.95 on 01/27/20 +1.98% since 01/22/20
1-Month 34.65 on 01/29/20 32.95 on 01/27/20 +1.83% since 12/27/19
3-Month 34.74 on 11/20/19 29.44 on 11/04/19 +10.24% since 10/29/19
6-Month 34.74 on 11/20/19 23.76 on 08/01/19 +41.93% since 07/29/19
12-Month 34.74 on 11/20/19 20.36 on 06/13/19 +65.12% since 01/29/19
Year to Date 34.65 on 01/29/20 32.95 on 01/27/20 +1.53% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.26% 2 times +4.89%
1-Month 4 times -0.26% 6 times +4.89%
3-Month 5 times -0.52% 4 times +17.37%
6-Month 23 times -0.52% 3 times +45.45%
12-Month 33 times -0.52% 6 times +69.74%
Year to Date 6 times -0.26% 5 times +4.89%