Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Progressive Corp

(NYSE: PGR)
Add to Portfolio
+0.54 (+0.75%)
as of Dec 6, 2019

Last 72.98
Change +0.54 (+0.75%)
Open 72.70
Prev. Close 72.44
Today's Range
72.50
73.15
52wk Range
56.71
84.96
Volume 2,932,700
Avg Volume 3,356,050
Sector SIC-6331 Fire, Marine & Casualty Insurance

Perfomance Comparison

Name Today 3-Month 1-Year
PGR +0.75% -5.26% +12.57%
DJIA +1.22% +4.18% +12.30%
S&P 500 +0.91% +5.65% +16.69%

Key Statistics

Annual EPS 5.35
Dividend Yield 0.56%
P/E Ratio 13.43
Market Capitalization, $K 41,999,820
Weighted Alpha +9.00
Standard Deviation +0.50
Profit Margin 7.62%
Beta 0.66

Growth Rates

YTD +20.97%
1-Year +15.07%
3-Year +112.96%
5-Year +176.54%
10-Year +305.67%

Opinion

Sell Hold Buy

Recent Headlines

Progressive Corp Rises 1.95% on Heavy Volume: Watch

Comtex SmarTrend(R) via COMTEX - Fri Dec 06, 12:15PM EST
Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $72.49 to a high of $73.13. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of $72.52 on volume of 622,000 s(full story)
PGR: 72.98 (+0.54)

Watch for Progressive Corp to Potentially Pullback

Comtex SmarTrend(R) via COMTEX - Fri Dec 06, 12:14PM EST
Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $72.49 to a high of $73.13. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of $72.52 on volume of 622,000 s(full story)
PGR: 72.98 (+0.54)

Shares of Travelers Cos In Rank the Highest in Terms

Comtex SmarTrend(R) via COMTEX - Mon Dec 02, 03:34AM EST
We looked at the Property & Casualty Insurance industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at yesterday's(full story)
FNF: 47.13 (-0.06), PGR: 72.98 (+0.54), TRV: 135.72 (+1.41)

Top 5 Companies in the Property & Casualty Insurance

Comtex SmarTrend(R) via COMTEX - Wed Nov 27, 03:34AM EST
We looked at the Property & Casualty Insurance industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at yesterday's(full story)
ALL: 111.10 (+1.56), ACGL: 41.16 (-0.17), PGR: 72.98 (+0.54)

Relatively Good Performance Detected in Shares of Mbia

Comtex SmarTrend(R) via COMTEX - Mon Nov 25, 03:42AM EST
We looked at the Property & Casualty Insurance industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at yesterday's(full story)
CB: 152.20 (+1.91), MBI: 9.30 (+0.03), PGR: 72.98 (+0.54)