Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Puration Inc

(OTHER OTC: PURA)
Add to Portfolio
-0.0020 (-4.76%)
as of Dec 9, 2019

Last 0.0400
Change -0.0020 (-4.76%)
Open 0.0435
Prev. Close 0.0420
Today's Range
0.0394
0.0440
52wk Range
0.0390
0.1500
Volume 4,254,818
Avg Volume 2,769,055

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/09/19 0.0435 0.0440 0.0394 0.0400 -0.0020 -4.76% 4,254,800
12/06/19 0.0422 0.0435 0.0410 0.0420 -0.0002 -0.47% 2,337,100
12/05/19 0.0435 0.0460 0.0411 0.0422 -0.0013 -2.99% 3,357,500
12/04/19 0.0440 0.0490 0.0410 0.0435 +0.0001 +0.23% 3,596,200
12/03/19 0.0469 0.0489 0.0420 0.0434 -0.0026 -5.65% 4,643,300

Historical Highs and Lows

Period High Low % Change
5-Day 0.0490 on 12/04/19 0.0394 on 12/09/19 -13.04% since 12/02/19
1-Month 0.0600 on 11/12/19 0.0394 on 12/09/19 -21.57% since 11/08/19
3-Month 0.0989 on 09/24/19 0.0394 on 12/09/19 -13.42% since 09/09/19
6-Month 0.0989 on 09/24/19 0.0390 on 08/15/19 -41.35% since 06/07/19
12-Month 0.1500 on 02/27/19 0.0390 on 08/15/19 -54.13% since 12/07/18
Year to Date 0.1500 on 02/27/19 0.0390 on 08/15/19 -58.29% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.37% 4 times +1.52%
1-Month 2 times -33.33% 8 times +1.52%
3-Month 7 times -59.56% 7 times +1.52%
6-Month 4 times -59.56% 13 times +2.56%
12-Month 8 times -73.33% 26 times +2.56%
Year to Date 3 times -73.33% 29 times +2.56%