Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Rydex Srs TR Japan 2X Strategy Fd - Cl H

(FUND: RYJHX)
Add to Portfolio
-4.32 (-3.00%)
as of Feb 18, 2020

Last 139.90
Change -4.32 (-3.00%)
Open 139.90
Prev. Close 144.22
Today's Range
139.90
139.90
52wk Range
113.72
153.13
Standard Deviation -0.77
Weighted Alpha +19.73

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
02/18/20 139.90 139.90 139.90 139.90 -4.32 -3.00%
02/14/20 144.22 144.22 144.22 144.22 -1.99 -1.36%
02/13/20 146.21 146.21 146.21 146.21 -2.42 -1.63%
02/12/20 148.63 148.63 148.63 148.63 -0.31 -0.21%
02/11/20 148.94 148.94 148.94 148.94 +2.53 +1.73%

Historical Highs and Lows

Period High Low % Change
5-Day 148.94 on 02/11/20 139.90 on 02/18/20 -4.45% since 02/10/20
1-Month 148.94 on 02/11/20 138.02 on 01/31/20 -6.86% since 01/17/20
3-Month 153.13 on 12/16/19 138.02 on 01/31/20 -4.98% since 11/18/19
6-Month 153.13 on 12/16/19 116.19 on 08/23/19 +17.80% since 08/16/19
12-Month 153.13 on 12/16/19 113.72 on 05/31/19 +17.89% since 02/15/19
Year to Date 150.49 on 01/16/20 138.02 on 01/31/20 -4.99% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.07% 5 times unch
1-Month 4 times -6.07% 4 times +1.36%
3-Month 7 times -8.64% 5 times +1.36%
6-Month 32 times -8.64% 3 times +20.41%
12-Month 35 times -8.64% 5 times +23.02%
Year to Date 2 times -7.04% 5 times +1.36%