Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Rydex Srs Fds Emerging Market 2X Strategy Fd C

(FUND: RYWUX)
Add to Portfolio
-1.31 (-1.75%)
as of Feb 18, 2020

Last 73.52
Change -1.31 (-1.75%)
Open 73.52
Prev. Close 74.83
Today's Range
73.52
73.52
52wk Range
52.11
83.45
Standard Deviation -0.46
Weighted Alpha +19.44

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
02/18/20 73.52 73.52 73.52 73.52 -1.31 -1.75%
02/14/20 74.83 74.83 74.83 74.83 -1.04 -1.37%
02/13/20 75.87 75.87 75.87 75.87 -1.68 -2.17%
02/12/20 77.55 77.55 77.55 77.55 +2.42 +3.22%
02/11/20 75.13 75.13 75.13 75.13 +2.12 +2.90%

Historical Highs and Lows

Period High Low % Change
5-Day 77.55 on 02/12/20 73.52 on 02/18/20 +0.70% since 02/10/20
1-Month 78.60 on 01/22/20 68.10 on 01/31/20 -9.89% since 01/17/20
3-Month 83.45 on 01/13/20 65.47 on 11/20/19 +11.30% since 11/18/19
6-Month 83.45 on 01/13/20 52.24 on 08/23/19 +32.45% since 08/16/19
12-Month 83.45 on 01/13/20 52.11 on 08/05/19 +16.14% since 02/15/19
Year to Date 83.45 on 01/13/20 68.10 on 01/31/20 -5.72% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.20% 3 times unch
1-Month 2 times -6.46% 5 times +7.96%
3-Month 17 times -11.90% 2 times +12.30%
6-Month 30 times -11.90% 3 times +40.73%
12-Month 20 times -11.90% 8 times +41.08%
Year to Date 2 times -11.90% 8 times +7.96%