Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sunpower Corp

(NASDAQ: SPWR)
Add to Portfolio
+0.34 (+3.90%)
as of Jan 23, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call SPWR|20200124|0.50C 01/24/20 0.00 0.00 6.45 10.75 0
Put SPWR|20200124|0.50P 01/24/20 0.00 0.00 0.00 0.03 0
1.00 Call SPWR|20200124|1.00C 01/24/20 0.00 0.00 7.00 9.20 0
Put SPWR|20200124|1.00P 01/24/20 0.00 0.00 0.00 0.03 0
1.50 Call SPWR|20200124|1.50C 01/24/20 0.00 0.00 6.30 8.90 0
Put SPWR|20200124|1.50P 01/24/20 0.00 0.00 0.00 0.03 0
2.00 Call SPWR|20200124|2.00C 01/24/20 0.00 0.00 6.05 8.10 0
Put SPWR|20200124|2.00P 01/24/20 0.00 0.00 0.00 0.03 0
2.50 Call SPWR|20200124|2.50C 01/24/20 0.00 0.00 5.55 7.65 0
Put SPWR|20200124|2.50P 01/24/20 0.00 0.00 0.00 0.03 0
3.00 Call SPWR|20200124|3.00C 01/24/20 0.00 0.00 5.05 7.10 0
Put SPWR|20200124|3.00P 01/24/20 0.00 0.00 0.00 0.03 0
3.50 Call SPWR|20200124|3.50C 01/24/20 0.00 0.00 4.50 6.75 0
Put SPWR|20200124|3.50P 01/24/20 0.00 0.00 0.00 0.03 0
4.00 Call SPWR|20200124|4.00C 01/24/20 0.00 0.00 4.70 5.80 0
Put SPWR|20200124|4.00P 01/24/20 0.00 0.00 0.00 0.03 0
4.50 Call SPWR|20200124|4.50C 01/24/20 0.00 0.00 3.65 6.60 0
Put SPWR|20200124|4.50P 01/24/20 0.00 0.00 0.00 0.03 0
5.00 Call SPWR|20200124|5.00C 01/24/20 0.00 0.00 3.80 4.35 0
Put SPWR|20200124|5.00P 01/24/20 0.00 0.00 0.00 0.03 0
5.50 Call SPWR|20200124|5.50C 01/24/20 0.00 0.00 3.10 4.10 0
Put SPWR|20200124|5.50P 01/24/20 0.00 0.00 0.00 0.03 0
6.00 Call SPWR|20200124|6.00C 01/24/20 0.00 0.00 2.92 3.30 0
Put SPWR|20200124|6.00P 01/24/20 0.07 0.07 0.00 0.03 1
6.50 Call SPWR|20200124|6.50C 01/24/20 0.00 0.00 2.42 2.78 0
Put SPWR|20200124|6.50P 01/24/20 0.03 -0.12 0.00 0.02 50
7.00 Call SPWR|20200124|7.00C 01/24/20 1.63 0.84 2.02 2.16 4
Put SPWR|20200124|7.00P 01/24/20 0.03 0.02 0.00 0.01 10
7.50 Call SPWR|20200124|7.50C 01/24/20 1.51 0.16 1.53 1.62 21
Put SPWR|20200124|7.50P 01/24/20 0.01 -0.08 0.00 0.01 4
8.00 Call SPWR|20200124|8.00C 01/24/20 0.98 0.29 1.03 1.13 77
Put SPWR|20200124|8.00P 01/24/20 0.03 -0.01 0.00 0.01 3
8.50 Call SPWR|20200124|8.50C 01/24/20 0.62 0.30 0.54 0.63 23
Put SPWR|20200124|8.50P 01/24/20 0.03 -0.06 0.01 0.02 1
9.00 Call SPWR|20200124|9.00C 01/24/20 0.31 0.25 0.13 0.19 400
Put SPWR|20200124|9.00P 01/24/20 0.06 -0.26 0.06 0.11 30
9.50 Call SPWR|20200124|9.50C 01/24/20 0.04 0.03 0.02 0.03 281
Put SPWR|20200124|9.50P 01/24/20 0.43 -1.01 0.37 0.48 2
10.00 Call SPWR|20200124|10.00C 01/24/20 0.08 0.02 0.00 0.02 10
Put SPWR|20200124|10.00P 01/24/20 1.35 1.35 0.40 1.66 1
10.50 Call SPWR|20200124|10.50C 01/24/20 0.00 0.00 0.00 0.04 0
Put SPWR|20200124|10.50P 01/24/20 0.00 0.00 1.17 2.34 0
11.00 Call SPWR|20200124|11.00C 01/24/20 0.00 0.00 0.00 0.04 0
Put SPWR|20200124|11.00P 01/24/20 0.00 0.00 1.63 2.13 0
11.50 Call SPWR|20200124|11.50C 01/24/20 0.00 0.00 0.00 0.04 0
Put SPWR|20200124|11.50P 01/24/20 0.00 0.00 2.17 3.10 0
12.00 Call SPWR|20200124|12.00C 01/24/20 0.00 0.00 0.00 0.03 0
Put SPWR|20200124|12.00P 01/24/20 0.00 0.00 2.73 3.15 0
12.50 Call SPWR|20200124|12.50C 01/24/20 0.00 0.00 0.00 0.03 0
Put SPWR|20200124|12.50P 01/24/20 0.00 0.00 3.10 3.70 0
13.00 Call SPWR|20200124|13.00C 01/24/20 0.00 0.00 0.00 0.03 0
Put SPWR|20200124|13.00P 01/24/20 0.00 0.00 2.91 5.85 0
13.50 Call SPWR|20200124|13.50C 01/24/20 0.00 0.00 0.00 0.03 0
Put SPWR|20200124|13.50P 01/24/20 0.00 0.00 3.55 5.30 0
14.00 Call SPWR|20200124|14.00C 01/24/20 0.00 0.00 0.00 0.03 0
Put SPWR|20200124|14.00P 01/24/20 0.00 0.00 4.70 5.30 0
14.50 Call SPWR|20200124|14.50C 01/24/20 0.00 0.00 0.00 0.03 0
Put SPWR|20200124|14.50P 01/24/20 0.00 0.00 4.40 6.35 0
15.00 Call SPWR|20200124|15.00C 01/24/20 0.00 0.00 0.00 0.03 0
Put SPWR|20200124|15.00P 01/24/20 0.00 0.00 5.65 6.60 0