Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sunpower Corp

(NASDAQ: SPWR)
Add to Portfolio
-0.01 (-0.11%)
as of 14:18 EST

Last 8.76
Change -0.01 (-0.11%)
Open 8.82
Prev. Close 8.77
Today's Range
8.55
8.90
52wk Range
5.06
16.04
Volume 1,755,522
Avg Volume 3,094,299

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 8.82 8.90 8.55 8.76 -0.01 -0.11% 1,669,376
01/17/20 8.87 8.97 8.69 8.77 -0.02 -0.23% 2,525,200
01/16/20 8.70 8.94 8.68 8.79 +0.16 +1.91% 2,718,300
01/15/20 8.60 8.71 8.15 8.63 -0.02 -0.29% 4,521,800
01/14/20 8.48 8.89 8.32 8.65 +0.23 +2.79% 6,145,000

Historical Highs and Lows

Period High Low % Change
5-Day 8.97 on 01/17/20 8.15 on 01/15/20 +3.68% since 01/13/20
1-Month 8.97 on 01/17/20 7.09 on 01/06/20 +13.02% since 12/20/19
3-Month 10.48 on 10/31/19 6.88 on 11/22/19 -14.29% since 10/21/19
6-Month 16.04 on 08/01/19 6.88 on 11/22/19 -20.61% since 07/19/19
12-Month 16.04 on 08/01/19 5.06 on 01/23/19 +60.68% since 01/18/19
Year to Date 8.97 on 01/17/20 7.09 on 01/06/20 +11.86% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.73% 2 times +7.06%
1-Month 7 times -2.73% 4 times +23.15%
3-Month 2 times -16.75% 10 times +26.82%
6-Month 3 times -45.60% 20 times +26.82%
12-Month 34 times -45.60% 2 times +72.43%
Year to Date 6 times -2.73% 3 times +23.15%