Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Triad Pro Innovators Inc

(OTHER OTC: TPII)
Add to Portfolio
+0.0006 (+5.00%)
as of Jan 22, 2020

Last 0.0126
Change +0.0006 (+5.00%)
Open 0.0102
Prev. Close 0.0120
Today's Range
0.0102
0.0126
52wk Range
0.0100
0.3800
Volume 1,100
Avg Volume 49,325

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/22/20 0.0102 0.0126 0.0102 0.0126 +0.0006 +5.00% 1,100
01/21/20 0.0100 0.0130 0.0100 0.0120 -0.0005 -4.00% 80,600
01/17/20 0.0123 0.0125 0.0106 0.0125 -0.0005 -3.85% 265,000
01/15/20 0.0130 0.0130 0.0130 0.0130 +0.0007 +5.69% 5,000
01/14/20 0.0123 0.0123 0.0123 0.0123 +0.0008 +6.96% 4,200

Historical Highs and Lows

Period High Low % Change
5-Day 0.0130 on 01/21/20 0.0100 on 01/21/20 +9.57% since 01/13/20
1-Month 0.0194 on 01/10/20 0.0100 on 01/21/20 -3.08% since 12/20/19
3-Month 0.0200 on 10/23/19 0.0100 on 01/21/20 -3.08% since 10/22/19
6-Month 0.0500 on 08/22/19 0.0100 on 01/21/20 -62.05% since 07/22/19
12-Month 0.3800 on 03/11/19 0.0100 on 01/21/20 -91.60% since 11/20/18
Year to Date 0.0194 on 01/10/20 0.0100 on 01/21/20 -20.25% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.08% 3 times +26.00%
1-Month 3 times -35.05% 9 times +26.00%
3-Month 1 time -37.00% 4 times +26.00%
6-Month 5 times -74.80% 25 times +26.00%
12-Month 7 times -96.68% 11 times +26.00%
Year to Date 2 times -35.05% 6 times +26.00%