| Barchart Demo Center |
$0.0102
-0.0008 (-7.27%)
as of 14:05 EST
as of 14:05 EST
| Last | 0.0102 |
|---|---|
| Change | -0.0008 (-7.27%) |
| Open | 0.0159 |
| Prev. Close | 0.0110 |
| Today's Range |
0.0102
0.0159
|
| 52wk Range |
0.0100
0.3800
|
| Volume | 234,112 |
| Avg Volume | 19,597 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 12/12/19 | 0.0159 | 0.0159 | 0.0102 | 0.0102 | -0.0008 | -7.27% | 38,833 |
| 12/11/19 | 0.0110 | 0.0135 | 0.0110 | 0.0110 | -0.0039 | -26.17% | 12,600 |
| 12/10/19 | 0.0110 | 0.0149 | 0.0102 | 0.0149 | unch | unch | 23,900 |
| 12/09/19 | 0.0102 | 0.0149 | 0.0102 | 0.0149 | -0.0011 | -6.88% | 6,800 |
| 12/06/19 | 0.0135 | 0.0160 | 0.0131 | 0.0160 | +0.0018 | +12.68% | 34,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 0.0160 on 12/06/19 | 0.0102 on 12/10/19 | -7.75% since 12/05/19 |
| 1-Month | 0.0190 on 11/19/19 | 0.0101 on 12/02/19 | -9.66% since 11/08/19 |
| 3-Month | 0.0300 on 09/23/19 | 0.0100 on 10/28/19 | -34.50% since 09/12/19 |
| 6-Month | 0.2000 on 06/18/19 | 0.0100 on 10/28/19 | -82.53% since 06/12/19 |
| 12-Month | 0.3800 on 03/11/19 | 0.0100 on 10/28/19 | -91.27% since 11/20/18 |
| Year to Date | 0.3800 on 03/11/19 | 0.0100 on 10/28/19 | -91.27% since 11/20/18 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -18.13% | 3 times | +28.43% |
| 1-Month | 3 times | -31.05% | 10 times | +29.70% |
| 3-Month | 2 times | -56.33% | 9 times | +31.00% |
| 6-Month | 3 times | -93.45% | 11 times | +31.00% |
| 12-Month | 7 times | -96.55% | 10 times | +31.00% |
| Year to Date | 7 times | -96.55% | 10 times | +31.00% |