| Barchart Demo Center |
$0.0126
+0.0006 (+5.00%)
as of Jan 22, 2020
as of Jan 22, 2020
| Last | 0.0126 |
|---|---|
| Change | +0.0006 (+5.00%) |
| Open | 0.0102 |
| Prev. Close | 0.0120 |
| Today's Range |
0.0102
0.0126
|
| 52wk Range |
0.0100
0.3800
|
| Volume | 1,100 |
| Avg Volume | 49,325 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 01/22/20 | 0.0102 | 0.0126 | 0.0102 | 0.0126 | +0.0006 | +5.00% | 1,100 |
| 01/21/20 | 0.0100 | 0.0130 | 0.0100 | 0.0120 | -0.0005 | -4.00% | 80,600 |
| 01/17/20 | 0.0123 | 0.0125 | 0.0106 | 0.0125 | -0.0005 | -3.85% | 265,000 |
| 01/15/20 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | +0.0007 | +5.69% | 5,000 |
| 01/14/20 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | +0.0008 | +6.96% | 4,200 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 0.0130 on 01/21/20 | 0.0100 on 01/21/20 | +9.57% since 01/13/20 |
| 1-Month | 0.0194 on 01/10/20 | 0.0100 on 01/21/20 | -3.08% since 12/20/19 |
| 3-Month | 0.0200 on 10/23/19 | 0.0100 on 01/21/20 | -3.08% since 10/22/19 |
| 6-Month | 0.0500 on 08/22/19 | 0.0100 on 01/21/20 | -62.05% since 07/22/19 |
| 12-Month | 0.3800 on 03/11/19 | 0.0100 on 01/21/20 | -91.60% since 11/20/18 |
| Year to Date | 0.0194 on 01/10/20 | 0.0100 on 01/21/20 | -20.25% since 12/31/19 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -3.08% | 3 times | +26.00% |
| 1-Month | 3 times | -35.05% | 9 times | +26.00% |
| 3-Month | 1 time | -37.00% | 4 times | +26.00% |
| 6-Month | 5 times | -74.80% | 25 times | +26.00% |
| 12-Month | 7 times | -96.68% | 11 times | +26.00% |
| Year to Date | 2 times | -35.05% | 6 times | +26.00% |