Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Triad Pro Innovators Inc

(OTHER OTC: TPII)
Add to Portfolio
-0.0008 (-7.27%)
as of 14:05 EST

Last 0.0102
Change -0.0008 (-7.27%)
Open 0.0159
Prev. Close 0.0110
Today's Range
0.0102
0.0159
52wk Range
0.0100
0.3800
Volume 234,112
Avg Volume 19,597

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/12/19 0.0159 0.0159 0.0102 0.0102 -0.0008 -7.27% 38,833
12/11/19 0.0110 0.0135 0.0110 0.0110 -0.0039 -26.17% 12,600
12/10/19 0.0110 0.0149 0.0102 0.0149 unch unch 23,900
12/09/19 0.0102 0.0149 0.0102 0.0149 -0.0011 -6.88% 6,800
12/06/19 0.0135 0.0160 0.0131 0.0160 +0.0018 +12.68% 34,900

Historical Highs and Lows

Period High Low % Change
5-Day 0.0160 on 12/06/19 0.0102 on 12/10/19 -7.75% since 12/05/19
1-Month 0.0190 on 11/19/19 0.0101 on 12/02/19 -9.66% since 11/08/19
3-Month 0.0300 on 09/23/19 0.0100 on 10/28/19 -34.50% since 09/12/19
6-Month 0.2000 on 06/18/19 0.0100 on 10/28/19 -82.53% since 06/12/19
12-Month 0.3800 on 03/11/19 0.0100 on 10/28/19 -91.27% since 11/20/18
Year to Date 0.3800 on 03/11/19 0.0100 on 10/28/19 -91.27% since 11/20/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -18.13% 3 times +28.43%
1-Month 3 times -31.05% 10 times +29.70%
3-Month 2 times -56.33% 9 times +31.00%
6-Month 3 times -93.45% 11 times +31.00%
12-Month 7 times -96.55% 10 times +31.00%
Year to Date 7 times -96.55% 10 times +31.00%