Barchart Demo Center |
Last | 0.0102 |
---|---|
Change | -0.0008 (-7.27%) |
Open | 0.0159 |
Prev. Close | 0.0110 |
Today's Range |
0.0102
0.0159
|
52wk Range |
0.0100
0.3800
|
Volume | 234,112 |
Avg Volume | 19,597 |
Date | Open | High | Low | Last | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
12/12/19 | 0.0159 | 0.0159 | 0.0102 | 0.0102 | -0.0008 | -7.27% | 38,833 |
12/11/19 | 0.0110 | 0.0135 | 0.0110 | 0.0110 | -0.0039 | -26.17% | 12,600 |
12/10/19 | 0.0110 | 0.0149 | 0.0102 | 0.0149 | unch | unch | 23,900 |
12/09/19 | 0.0102 | 0.0149 | 0.0102 | 0.0149 | -0.0011 | -6.88% | 6,800 |
12/06/19 | 0.0135 | 0.0160 | 0.0131 | 0.0160 | +0.0018 | +12.68% | 34,900 |
Period | High | Low | % Change |
---|---|---|---|
5-Day | 0.0160 on 12/06/19 | 0.0102 on 12/10/19 | -7.75% since 12/05/19 |
1-Month | 0.0190 on 11/19/19 | 0.0101 on 12/02/19 | -9.66% since 11/08/19 |
3-Month | 0.0300 on 09/23/19 | 0.0100 on 10/28/19 | -34.50% since 09/12/19 |
6-Month | 0.2000 on 06/18/19 | 0.0100 on 10/28/19 | -82.53% since 06/12/19 |
12-Month | 0.3800 on 03/11/19 | 0.0100 on 10/28/19 | -91.27% since 11/20/18 |
Year to Date | 0.3800 on 03/11/19 | 0.0100 on 10/28/19 | -91.27% since 11/20/18 |
For the Last | Made New High | Percent From | Made New Low | Percent From |
---|---|---|---|---|
5-Day | 1 time | -18.13% | 3 times | +28.43% |
1-Month | 3 times | -31.05% | 10 times | +29.70% |
3-Month | 2 times | -56.33% | 9 times | +31.00% |
6-Month | 3 times | -93.45% | 11 times | +31.00% |
12-Month | 7 times | -96.55% | 10 times | +31.00% |
Year to Date | 7 times | -96.55% | 10 times | +31.00% |