Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Twilio

(NYSE: TWLO)
Add to Portfolio
+1.68 (+1.41%)
as of Jan 23, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
70.00 Call TWLO|20200124|70.00C 01/24/20 0.00 0.00 49.90 52.80 0
Put TWLO|20200124|70.00P 01/24/20 0.00 0.00 0.00 0.15 0
75.00 Call TWLO|20200124|75.00C 01/24/20 0.00 0.00 44.75 47.90 0
Put TWLO|20200124|75.00P 01/24/20 0.00 0.00 0.00 0.16 0
80.00 Call TWLO|20200124|80.00C 01/24/20 0.00 0.00 40.50 42.45 0
Put TWLO|20200124|80.00P 01/24/20 0.00 0.00 0.00 0.16 0
85.00 Call TWLO|20200124|85.00C 01/24/20 0.00 0.00 34.40 38.10 0
Put TWLO|20200124|85.00P 01/24/20 0.01 -0.10 0.00 0.16 1
88.50 Call TWLO|20200124|88.50C 01/24/20 0.00 0.00 30.70 34.65 0
Put TWLO|20200124|88.50P 01/24/20 0.37 -0.13 0.00 0.16 10
89.00 Call TWLO|20200124|89.00C 01/24/20 31.00 0.50 31.00 33.75 1
Put TWLO|20200124|89.00P 01/24/20 1.00 1.00 0.00 0.16 1
90.00 Call TWLO|20200124|90.00C 01/24/20 0.00 0.00 29.75 32.45 0
Put TWLO|20200124|90.00P 01/24/20 0.56 -0.54 0.00 0.16 4
91.50 Call TWLO|20200124|91.50C 01/24/20 0.00 0.00 27.60 31.50 0
Put TWLO|20200124|91.50P 01/24/20 0.00 0.00 0.00 0.16 0
92.00 Call TWLO|20200124|92.00C 01/24/20 7.75 7.75 27.85 30.95 10
Put TWLO|20200124|92.00P 01/24/20 1.00 0.00 0.00 0.16 10
92.50 Call TWLO|20200124|92.50C 01/24/20 9.00 1.90 26.35 30.70 5
Put TWLO|20200124|92.50P 01/24/20 0.00 0.00 0.00 0.16 0
93.00 Call TWLO|20200124|93.00C 01/24/20 0.00 0.00 26.40 30.10 0
Put TWLO|20200124|93.00P 01/24/20 1.93 0.69 0.00 0.16 1
93.50 Call TWLO|20200124|93.50C 01/24/20 6.55 0.50 26.35 29.25 6
Put TWLO|20200124|93.50P 01/24/20 0.03 -0.17 0.00 0.16 1
94.00 Call TWLO|20200124|94.00C 01/24/20 6.45 0.40 26.05 28.50 1
Put TWLO|20200124|94.00P 01/24/20 0.05 -0.22 0.00 0.16 1
94.50 Call TWLO|20200124|94.50C 01/24/20 7.75 1.15 25.70 27.95 5
Put TWLO|20200124|94.50P 01/24/20 3.00 3.00 0.00 0.16 1
95.00 Call TWLO|20200124|95.00C 01/24/20 20.20 6.40 25.25 27.45 54
Put TWLO|20200124|95.00P 01/24/20 0.32 -0.68 0.00 0.16 3
95.50 Call TWLO|20200124|95.50C 01/24/20 6.35 1.35 24.45 27.45 4
Put TWLO|20200124|95.50P 01/24/20 0.83 -1.54 0.00 0.16 5
96.00 Call TWLO|20200124|96.00C 01/24/20 4.70 -1.45 24.15 27.05 12
Put TWLO|20200124|96.00P 01/24/20 0.18 -0.17 0.00 0.16 1
96.50 Call TWLO|20200124|96.50C 01/24/20 7.55 0.00 23.10 26.40 1
Put TWLO|20200124|96.50P 01/24/20 1.01 1.01 0.00 0.16 1
97.00 Call TWLO|20200124|97.00C 01/24/20 7.45 0.75 22.95 25.90 4
Put TWLO|20200124|97.00P 01/24/20 1.55 -1.45 0.00 0.16 1
97.50 Call TWLO|20200124|97.50C 01/24/20 9.40 1.45 22.70 24.85 4
Put TWLO|20200124|97.50P 01/24/20 0.35 -1.26 0.00 0.16 1
98.00 Call TWLO|20200124|98.00C 01/24/20 20.50 9.35 21.95 24.85 2
Put TWLO|20200124|98.00P 01/24/20 0.48 -3.12 0.00 0.16 3
98.50 Call TWLO|20200124|98.50C 01/24/20 8.75 3.45 21.50 24.45 38
Put TWLO|20200124|98.50P 01/24/20 4.00 0.00 0.00 0.16 5
99.00 Call TWLO|20200124|99.00C 01/24/20 21.00 10.30 20.90 23.30 4
Put TWLO|20200124|99.00P 01/24/20 0.28 -1.48 0.00 0.16 1
99.50 Call TWLO|20200124|99.50C 01/24/20 8.30 3.05 20.40 23.45 16
Put TWLO|20200124|99.50P 01/24/20 4.60 0.50 0.00 0.16 2
100.00 Call TWLO|20200124|100.00C 01/24/20 21.30 1.30 20.60 21.00 1
Put TWLO|20200124|100.00P 01/24/20 0.15 -0.49 0.00 0.16 2
101.00 Call TWLO|20200124|101.00C 01/24/20 7.05 2.20 18.75 21.90 28
Put TWLO|20200124|101.00P 01/24/20 0.08 -3.02 0.00 0.08 2
102.00 Call TWLO|20200124|102.00C 01/24/20 16.95 -0.95 18.65 19.40 1
Put TWLO|20200124|102.00P 01/24/20 0.01 -0.48 0.00 0.16 1
103.00 Call TWLO|20200124|103.00C 01/24/20 17.45 2.15 17.65 17.95 33
Put TWLO|20200124|103.00P 01/24/20 0.80 -0.58 0.00 0.17 5
104.00 Call TWLO|20200124|104.00C 01/24/20 17.00 1.80 16.70 17.75 1
Put TWLO|20200124|104.00P 01/24/20 0.75 -0.12 0.00 0.16 8
105.00 Call TWLO|20200124|105.00C 01/24/20 14.00 -0.70 15.70 16.70 10
Put TWLO|20200124|105.00P 01/24/20 0.05 -0.06 0.00 0.16 7
106.00 Call TWLO|20200124|106.00C 01/24/20 6.40 0.40 14.15 16.05 21
Put TWLO|20200124|106.00P 01/24/20 0.07 0.00 0.00 0.06 2
107.00 Call TWLO|20200124|107.00C 01/24/20 13.10 3.50 13.10 15.00 6
Put TWLO|20200124|107.00P 01/24/20 0.50 -0.44 0.00 0.17 19
108.00 Call TWLO|20200124|108.00C 01/24/20 13.95 5.65 12.70 13.65 1
Put TWLO|20200124|108.00P 01/24/20 0.14 0.04 0.00 0.17 1
109.00 Call TWLO|20200124|109.00C 01/24/20 12.80 1.80 11.00 13.00 1
Put TWLO|20200124|109.00P 01/24/20 0.11 -0.09 0.00 0.15 1
110.00 Call TWLO|20200124|110.00C 01/24/20 11.00 1.80 10.65 10.95 6
Put TWLO|20200124|110.00P 01/24/20 0.08 -0.09 0.00 0.04 30
111.00 Call TWLO|20200124|111.00C 01/24/20 10.10 0.95 9.60 9.95 10
Put TWLO|20200124|111.00P 01/24/20 0.14 -0.06 0.01 0.18 20
112.00 Call TWLO|20200124|112.00C 01/24/20 7.65 -0.85 8.35 9.95 7
Put TWLO|20200124|112.00P 01/24/20 0.02 -0.15 0.01 0.08 1
113.00 Call TWLO|20200124|113.00C 01/24/20 7.05 -2.35 7.50 8.55 2
Put TWLO|20200124|113.00P 01/24/20 0.24 -0.40 0.02 0.09 8
114.00 Call TWLO|20200124|114.00C 01/24/20 6.75 0.95 6.70 7.00 20
Put TWLO|20200124|114.00P 01/24/20 0.15 0.00 0.02 0.04 3
115.00 Call TWLO|20200124|115.00C 01/24/20 6.30 1.40 5.75 6.00 161
Put TWLO|20200124|115.00P 01/24/20 0.05 -0.26 0.02 0.06 47
116.00 Call TWLO|20200124|116.00C 01/24/20 5.55 1.90 4.80 5.10 32
Put TWLO|20200124|116.00P 01/24/20 0.08 -0.28 0.07 0.11 4
117.00 Call TWLO|20200124|117.00C 01/24/20 4.15 0.95 3.80 4.05 12
Put TWLO|20200124|117.00P 01/24/20 0.10 -0.45 0.12 0.15 400
118.00 Call TWLO|20200124|118.00C 01/24/20 3.35 1.09 2.95 3.15 190
Put TWLO|20200124|118.00P 01/24/20 0.16 -0.92 0.22 0.26 102
119.00 Call TWLO|20200124|119.00C 01/24/20 3.05 1.16 2.17 2.27 160
Put TWLO|20200124|119.00P 01/24/20 0.37 -1.17 0.40 0.44 129
120.00 Call TWLO|20200124|120.00C 01/24/20 1.56 0.44 1.49 1.59 734
Put TWLO|20200124|120.00P 01/24/20 0.68 -1.38 0.70 0.76 283
121.00 Call TWLO|20200124|121.00C 01/24/20 1.04 0.19 0.95 1.03 454
Put TWLO|20200124|121.00P 01/24/20 1.05 -1.11 1.16 1.24 103
122.00 Call TWLO|20200124|122.00C 01/24/20 0.81 0.25 0.60 0.64 275
Put TWLO|20200124|122.00P 01/24/20 1.60 -1.34 1.77 1.86 189
123.00 Call TWLO|20200124|123.00C 01/24/20 0.41 -0.03 0.34 0.39 276
Put TWLO|20200124|123.00P 01/24/20 2.51 -1.19 2.49 2.62 26
124.00 Call TWLO|20200124|124.00C 01/24/20 0.23 -0.01 0.19 0.23 162
Put TWLO|20200124|124.00P 01/24/20 3.90 -0.80 3.35 3.50 4
125.00 Call TWLO|20200124|125.00C 01/24/20 0.22 0.05 0.11 0.15 17
Put TWLO|20200124|125.00P 01/24/20 5.60 -0.50 3.50 4.90 1
126.00 Call TWLO|20200124|126.00C 01/24/20 0.08 -0.03 0.07 0.09 34
Put TWLO|20200124|126.00P 01/24/20 6.65 0.35 4.45 5.90 1
127.00 Call TWLO|20200124|127.00C 01/24/20 0.07 0.00 0.05 0.09 1
Put TWLO|20200124|127.00P 01/24/20 7.00 -0.45 5.45 6.95 1
128.00 Call TWLO|20200124|128.00C 01/24/20 0.05 -0.01 0.02 0.06 2
Put TWLO|20200124|128.00P 01/24/20 9.75 3.70 6.25 7.75 1
129.00 Call TWLO|20200124|129.00C 01/24/20 0.05 0.00 0.00 0.05 12
Put TWLO|20200124|129.00P 01/24/20 8.85 1.65 7.30 9.15 1
130.00 Call TWLO|20200124|130.00C 01/24/20 0.03 0.01 0.00 0.03 12
Put TWLO|20200124|130.00P 01/24/20 10.00 0.35 8.35 9.90 1
131.00 Call TWLO|20200124|131.00C 01/24/20 0.01 -0.54 0.00 0.17 4
Put TWLO|20200124|131.00P 01/24/20 12.05 0.65 9.10 11.15 1
132.00 Call TWLO|20200124|132.00C 01/24/20 0.16 -0.38 0.00 0.16 4
Put TWLO|20200124|132.00P 01/24/20 0.00 0.00 10.00 11.90 0
133.00 Call TWLO|20200124|133.00C 01/24/20 0.42 0.08 0.00 0.17 2
Put TWLO|20200124|133.00P 01/24/20 0.00 0.00 10.00 13.55 0
134.00 Call TWLO|20200124|134.00C 01/24/20 0.29 0.29 0.00 0.17 2
Put TWLO|20200124|134.00P 01/24/20 11.05 11.05 11.35 14.10 12
135.00 Call TWLO|20200124|135.00C 01/24/20 0.08 -0.07 0.00 0.06 15
Put TWLO|20200124|135.00P 01/24/20 15.70 3.55 13.30 14.90 3