Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Twilio

(NYSE: TWLO)
Add to Portfolio
+1.68 (+1.41%)
as of Jan 23, 2020

Last 120.80
Change +1.68 (+1.41%)
Open 120.00
Prev. Close 119.12
Today's Range
118.83
121.83
52wk Range
89.81
151.00
Volume 3,423,600
Avg Volume 2,920,490

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 120.00 121.83 118.83 120.80 +1.68 +1.41% 3,423,600
01/22/20 119.85 120.90 118.92 119.12 +0.04 +0.03% 2,294,000
01/21/20 118.90 120.53 117.23 119.08 -0.28 -0.23% 2,319,300
01/17/20 119.22 120.48 118.05 119.36 -0.22 -0.18% 2,592,600
01/16/20 121.24 121.60 118.30 119.58 -0.30 -0.25% 3,204,400

Historical Highs and Lows

Period High Low % Change
5-Day 121.83 on 01/23/20 117.23 on 01/21/20 +0.77% since 01/15/20
1-Month 123.78 on 01/15/20 96.68 on 12/31/19 +20.33% since 12/23/19
3-Month 123.78 on 01/15/20 89.81 on 11/05/19 +20.20% since 10/23/19
6-Month 150.39 on 07/29/19 89.81 on 11/05/19 -17.02% since 07/23/19
12-Month 151.00 on 06/20/19 89.81 on 11/05/19 +20.32% since 01/23/19
Year to Date 123.78 on 01/15/20 99.66 on 01/02/20 +22.91% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.85% 3 times +3.05%
1-Month 11 times -2.41% 3 times +24.95%
3-Month 11 times -2.41% 4 times +34.51%
6-Month 4 times -19.68% 21 times +34.51%
12-Month 23 times -20.00% 6 times +34.51%
Year to Date 10 times -2.41% 1 time +21.21%