Italy Ishares MSCI ETF

(AMEX: EWI)
Add to Portfolio
+0.11 (+0.38%)
as of Dec 6, 2019

Last 28.91
Change +0.11 (+0.38%)
Open 28.90
Prev. Close 28.80
Today's Range
28.84
28.94
52wk Range
23.20
29.73
Volume 823,600
Avg Volume 827,595
Standard Deviation +0.59
Weighted Alpha +15.80

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 28.90 28.94 28.84 28.91 +0.11 +0.38% 823,600
12/05/19 28.91 28.92 28.68 28.80 -0.11 -0.38% 857,900
12/04/19 28.75 28.95 28.72 28.91 +0.32 +1.12% 1,298,600
12/03/19 28.36 28.61 28.27 28.59 +0.12 +0.42% 1,201,000
12/02/19 28.67 28.77 28.38 28.47 -0.42 -1.45% 841,500

Historical Highs and Lows

Period High Low % Change
5-Day 28.95 on 12/04/19 28.27 on 12/03/19 +0.07% since 11/29/19
1-Month 29.73 on 11/12/19 28.27 on 12/03/19 -1.33% since 11/06/19
3-Month 29.73 on 11/12/19 26.49 on 10/03/19 +4.71% since 09/06/19
6-Month 29.73 on 11/12/19 25.13 on 08/15/19 +7.63% since 06/06/19
12-Month 29.73 on 11/12/19 23.20 on 12/26/18 +15.09% since 12/06/18
Year to Date 29.73 on 11/12/19 23.86 on 01/02/19 +19.41% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.14% 2 times +2.26%
1-Month 3 times -2.76% 9 times +2.26%
3-Month 15 times -2.76% 6 times +9.14%
6-Month 17 times -2.76% 8 times +15.04%
12-Month 35 times -2.76% 5 times +24.61%
Year to Date 37 times -2.76% 1 time +21.17%