Natural Gas ETF FT

(AMEX: FCG)
Add to Portfolio
-0.11 (-1.07%)
as of Dec 5, 2019

Last 10.20
Change -0.11 (-1.07%)
Open 10.39
Prev. Close 10.31
Today's Range
10.17
10.49
52wk Range
9.86
18.16
Volume 582,900
Avg Volume 531,475
Standard Deviation -0.51
Weighted Alpha -43.24

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 10.39 10.49 10.17 10.20 -0.11 -1.07% 582,900
12/04/19 10.11 10.39 10.09 10.31 +0.35 +3.51% 734,600
12/03/19 10.03 10.12 9.86 9.96 -0.14 -1.39% 536,700
12/02/19 10.27 10.31 10.06 10.10 -0.06 -0.59% 549,300
11/29/19 10.27 10.33 10.15 10.16 -0.28 -2.68% 221,400

Historical Highs and Lows

Period High Low % Change
5-Day 10.49 on 12/05/19 9.86 on 12/03/19 -2.30% since 11/27/19
1-Month 11.66 on 11/06/19 9.86 on 12/03/19 -10.92% since 11/05/19
3-Month 13.65 on 09/16/19 9.86 on 12/03/19 -11.92% since 09/05/19
6-Month 14.82 on 07/01/19 9.86 on 12/03/19 -27.97% since 06/05/19
12-Month 18.16 on 12/07/18 9.86 on 12/03/19 -43.33% since 12/04/18
Year to Date 18.00 on 04/23/19 9.86 on 12/03/19 -30.61% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.76% 3 times +3.45%
1-Month 1 time -12.52% 10 times +3.45%
3-Month 4 times -25.27% 11 times +3.45%
6-Month 5 times -31.17% 28 times +3.45%
12-Month 2 times -43.83% 34 times +3.45%
Year to Date 16 times -43.33% 30 times +3.45%