Natural Gas ETF FT

(AMEX: FCG)
Add to Portfolio
-0.21 (-1.81%)
as of Jan 17, 2020

Last 11.38
Change -0.21 (-1.81%)
Open 11.68
Prev. Close 11.59
Today's Range
11.36
11.68
52wk Range
9.86
18.00
Volume 487,500
Avg Volume 410,725
Standard Deviation -1.09
Weighted Alpha -32.70

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 11.68 11.68 11.36 11.38 -0.21 -1.81% 487,500
01/16/20 11.70 11.87 11.58 11.59 -0.05 -0.43% 607,200
01/15/20 11.67 11.69 11.54 11.64 -0.09 -0.77% 597,700
01/14/20 11.57 11.81 11.52 11.73 +0.15 +1.30% 363,100
01/13/20 11.67 11.67 11.44 11.58 -0.15 -1.28% 587,200

Historical Highs and Lows

Period High Low % Change
5-Day 11.87 on 01/16/20 11.36 on 01/17/20 -2.98% since 01/10/20
1-Month 12.46 on 01/08/20 11.36 on 01/17/20 -1.04% since 12/17/19
3-Month 12.46 on 01/08/20 9.86 on 12/03/19 +9.74% since 10/17/19
6-Month 13.65 on 09/16/19 9.86 on 12/03/19 -12.60% since 07/17/19
12-Month 18.00 on 04/23/19 9.86 on 12/03/19 -34.45% since 01/17/19
Year to Date 12.46 on 01/08/20 11.36 on 01/17/20 -5.64% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.13% 2 times +0.18%
1-Month 10 times -8.67% 3 times +0.18%
3-Month 18 times -8.67% 3 times +15.42%
6-Month 5 times -16.63% 20 times +15.42%
12-Month 5 times -36.78% 40 times +15.42%
Year to Date 5 times -8.67% 4 times +0.18%