$11.38
-0.21 (-1.81%)
as of Jan 17, 2020
as of Jan 17, 2020
| Last | 11.38 |
|---|---|
| Change | -0.21 (-1.81%) |
| Open | 11.68 |
| Prev. Close | 11.59 |
| Today's Range |
11.36
11.68
|
| 52wk Range |
9.86
18.00
|
| Volume | 487,500 |
| Avg Volume | 410,725 |
| Standard Deviation | -1.09 |
| Weighted Alpha | -32.70 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 01/17/20 | 11.68 | 11.68 | 11.36 | 11.38 | -0.21 | -1.81% | 487,500 |
| 01/16/20 | 11.70 | 11.87 | 11.58 | 11.59 | -0.05 | -0.43% | 607,200 |
| 01/15/20 | 11.67 | 11.69 | 11.54 | 11.64 | -0.09 | -0.77% | 597,700 |
| 01/14/20 | 11.57 | 11.81 | 11.52 | 11.73 | +0.15 | +1.30% | 363,100 |
| 01/13/20 | 11.67 | 11.67 | 11.44 | 11.58 | -0.15 | -1.28% | 587,200 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 11.87 on 01/16/20 | 11.36 on 01/17/20 | -2.98% since 01/10/20 |
| 1-Month | 12.46 on 01/08/20 | 11.36 on 01/17/20 | -1.04% since 12/17/19 |
| 3-Month | 12.46 on 01/08/20 | 9.86 on 12/03/19 | +9.74% since 10/17/19 |
| 6-Month | 13.65 on 09/16/19 | 9.86 on 12/03/19 | -12.60% since 07/17/19 |
| 12-Month | 18.00 on 04/23/19 | 9.86 on 12/03/19 | -34.45% since 01/17/19 |
| Year to Date | 12.46 on 01/08/20 | 11.36 on 01/17/20 | -5.64% since 12/31/19 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -4.13% | 2 times | +0.18% |
| 1-Month | 10 times | -8.67% | 3 times | +0.18% |
| 3-Month | 18 times | -8.67% | 3 times | +15.42% |
| 6-Month | 5 times | -16.63% | 20 times | +15.42% |
| 12-Month | 5 times | -36.78% | 40 times | +15.42% |
| Year to Date | 5 times | -8.67% | 4 times | +0.18% |