S&P Smallcap Energy Invesco ETF

(NASDAQ: PSCE)
Add to Portfolio
-0.04 (-0.59%)
as of Jan 17, 2020

Last 6.78
Change -0.04 (-0.59%)
Open 6.93
Prev. Close 6.82
Today's Range
6.70
6.95
52wk Range
5.95
11.74
Volume 82,300
Avg Volume 101,320
Standard Deviation -0.31
Weighted Alpha -34.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 6.93 6.95 6.70 6.78 -0.04 -0.59% 82,300
01/16/20 6.96 7.02 6.82 6.82 -0.01 -0.22% 44,000
01/15/20 6.97 6.97 6.81 6.84 -0.14 -2.08% 23,600
01/14/20 7.00 7.05 6.91 6.98 -0.03 -0.43% 21,900
01/13/20 7.05 7.05 6.89 7.01 -0.03 -0.43% 54,000

Historical Highs and Lows

Period High Low % Change
5-Day 7.05 on 01/14/20 6.70 on 01/17/20 -3.69% since 01/10/20
1-Month 7.80 on 01/06/20 6.70 on 01/17/20 -4.83% since 12/17/19
3-Month 7.80 on 01/06/20 5.95 on 12/03/19 +3.35% since 10/17/19
6-Month 8.73 on 07/31/19 5.95 on 12/03/19 -15.57% since 07/17/19
12-Month 11.74 on 04/23/19 5.95 on 12/03/19 -34.24% since 01/17/19
Year to Date 7.80 on 01/06/20 6.70 on 01/17/20 -8.99% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.83% 3 times +1.19%
1-Month 8 times -13.10% 5 times +1.19%
3-Month 15 times -13.10% 6 times +13.95%
6-Month 6 times -22.34% 21 times +13.95%
12-Month 12 times -42.25% 41 times +13.95%
Year to Date 3 times -13.10% 6 times +1.19%