Ipath S&P 500 VIX Mid-Term Futures ETN

(AMEX: VXZ)
Add to Portfolio
-0.03 (-0.18%)
as of Jan 17, 2020

Last 16.50
Change -0.03 (-0.18%)
Open 16.55
Prev. Close 16.53
Today's Range
16.45
16.63
52wk Range
16.45
21.09
Volume 17,100
Avg Volume 15,705
Standard Deviation -0.18
Weighted Alpha -11.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 16.55 16.63 16.45 16.50 -0.03 -0.18% 17,100
01/16/20 16.55 16.58 16.46 16.53 -0.18 -1.08% 29,900
01/15/20 16.68 16.76 16.68 16.71 -0.12 -0.71% 12,700
01/14/20 16.86 16.91 16.75 16.83 -0.02 -0.12% 12,800
01/13/20 16.82 16.98 16.82 16.85 -0.11 -0.65% 8,600

Historical Highs and Lows

Period High Low % Change
5-Day 16.98 on 01/13/20 16.45 on 01/17/20 -2.71% since 01/10/20
1-Month 18.17 on 12/30/19 16.45 on 01/17/20 -7.34% since 12/17/19
3-Month 19.43 on 12/03/19 16.45 on 01/17/20 -14.11% since 10/17/19
6-Month 21.09 on 10/03/19 16.45 on 01/17/20 -6.78% since 07/17/19
12-Month 21.09 on 10/03/19 16.45 on 01/17/20 -8.91% since 05/02/19
Year to Date 17.86 on 01/06/20 16.45 on 01/17/20 -7.36% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.83% 5 times +0.30%
1-Month 3 times -9.19% 12 times +0.30%
3-Month 2 times -15.08% 24 times +0.30%
6-Month 15 times -21.76% 10 times +0.30%
12-Month 11 times -21.76% 15 times +0.30%
Year to Date 3 times -7.61% 9 times +0.30%