Vanguard Extended Duration Treasury Index Fund I

(FUND: VEDTX)
Add to Portfolio
-0.45 (-1.11%)
as of Jan 17, 2020

Last 40.05
Change -0.45 (-1.11%)
Open 40.05
Prev. Close 40.50
Today's Range
40.05
40.05
52wk Range
32.13
43.54
Standard Deviation -1.28
Weighted Alpha +18.75

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
01/17/20 40.05 40.05 40.05 40.05 -0.45 -1.11%
01/16/20 40.50 40.50 40.50 40.50 -0.20 -0.49%
01/15/20 40.70 40.70 40.70 40.70 +0.39 +0.97%
01/14/20 40.31 40.31 40.31 40.31 +0.27 +0.67%
01/13/20 40.04 40.04 40.04 40.04 -0.17 -0.42%

Historical Highs and Lows

Period High Low % Change
5-Day 40.70 on 01/15/20 40.04 on 01/13/20 -0.40% since 01/10/20
1-Month 40.70 on 01/15/20 39.09 on 12/31/19 +0.46% since 12/17/19
3-Month 41.22 on 12/03/19 38.66 on 11/08/19 -0.94% since 10/17/19
6-Month 43.54 on 08/28/19 36.76 on 07/25/19 +7.78% since 07/17/19
12-Month 43.54 on 08/28/19 32.13 on 03/01/19 +23.00% since 01/17/19
Year to Date 40.70 on 01/15/20 39.54 on 01/08/20 +2.46% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.60% 1 time +0.02%
1-Month 8 times -1.60% 2 times +2.46%
3-Month 4 times -2.83% 6 times +3.60%
6-Month 14 times -8.01% 4 times +8.96%
12-Month 33 times -8.01% 2 times +24.64%
Year to Date 3 times -1.60% 2 times +1.29%