US Government Plus Profund Investor

(FUND: GVPIX)
Add to Portfolio
-0.54 (-0.84%)
as of Jan 17, 2020

Last 63.67
Change -0.54 (-0.84%)
Open 63.67
Prev. Close 64.21
Today's Range
63.67
63.67
52wk Range
51.44
69.92
Standard Deviation -0.92
Weighted Alpha +18.23

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
01/17/20 63.67 63.67 63.67 63.67 -0.54 -0.84%
01/16/20 64.21 64.21 64.21 64.21 -0.33 -0.51%
01/15/20 64.54 64.54 64.54 64.54 +0.64 +1.00%
01/14/20 63.90 63.90 63.90 63.90 +0.45 +0.71%
01/13/20 63.45 63.45 63.45 63.45 -0.32 -0.50%

Historical Highs and Lows

Period High Low % Change
5-Day 64.54 on 01/15/20 63.45 on 01/13/20 -0.16% since 01/10/20
1-Month 64.54 on 01/15/20 62.14 on 12/31/19 +0.66% since 12/17/19
3-Month 65.75 on 12/03/19 61.45 on 11/08/19 -1.10% since 10/17/19
6-Month 69.92 on 08/28/19 58.85 on 07/25/19 +7.09% since 07/17/19
12-Month 69.92 on 08/28/19 51.44 on 03/01/19 +22.42% since 01/17/19
Year to Date 64.54 on 01/15/20 62.71 on 01/08/20 +2.46% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.35% 1 time +0.35%
1-Month 8 times -1.35% 2 times +2.46%
3-Month 4 times -3.17% 6 times +3.62%
6-Month 13 times -8.93% 4 times +8.18%
12-Month 34 times -8.93% 2 times +23.76%
Year to Date 3 times -1.35% 2 times +1.53%