S&P Utilities Select

(INDEX-SP: $IXU)
Add to Portfolio
+5.09 (+0.76%)
as of Jan 17, 2020

Last 675.89
Change +5.09 (+0.76%)
Open 671.21
Prev. Close 670.80
Today's Range
669.05
676.47
52wk Range
533.39
676.47
Standard Deviation +1.29
Weighted Alpha +24.17

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
01/17/20 671.21 676.47 669.05 675.89 +5.09 +0.76%
01/16/20 667.32 671.55 667.10 670.80 +4.04 +0.61%
01/15/20 659.55 667.78 659.55 666.76 +9.22 +1.40%
01/14/20 655.28 657.66 652.68 657.54 +1.83 +0.28%
01/13/20 651.39 657.56 651.32 655.71 +4.28 +0.66%

Historical Highs and Lows

Period High Low % Change
5-Day 676.47 on 01/17/20 651.32 on 01/13/20 +3.75% since 01/10/20
1-Month 676.47 on 01/17/20 643.13 on 01/07/20 +4.51% since 12/17/19
3-Month 676.47 on 01/17/20 619.25 on 11/11/19 +5.06% since 10/17/19
6-Month 676.47 on 01/17/20 593.18 on 08/06/19 +10.00% since 07/17/19
12-Month 676.47 on 01/17/20 533.39 on 01/22/19 +25.85% since 01/17/19
Year to Date 676.47 on 01/17/20 643.13 on 01/07/20 +3.27% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.09% 1 time +3.77%
1-Month 8 times -0.09% 3 times +5.09%
3-Month 12 times -0.09% 8 times +9.15%
6-Month 19 times -0.09% 8 times +13.94%
12-Month 55 times -0.09% 2 times +26.72%
Year to Date 6 times -0.09% 2 times +5.09%