Medical - Biomedical
en date du jan 17, 2020
Dernière 12,19
Variation -0,84 (-6,45%)
Ouverture 12,19
Clôture précédente 13,03
Écart (actuel)
12,19
12,19
Écart 52 semaines
-26,31
22,89
Volume 34 500
Volume Moyen 342 500

Top Stocks

Symbole Nom Haut Bas Dernière Variation Pourcentage Alpha pondéré Volume Temps
APLT Applied Therapeutics Inc 50,89 48,50 48,86 +0,57 +1,18% +498,70 107 600 17/01/20
AXSM Axsome Thera 93,50 89,51 90,34 -2,14 -2,31% +488,20 469 400 17/01/20
ADVM Adverum Biotechnlgs 12,18 11,46 11,72 +0,02 +0,17% +330,00 1 157 700 17/01/20
EIDX Eidos Therapeutics Inc 56,06 55,02 55,39 -0,18 -0,32% +281,70 43 600 17/01/20
KOD Kodiak Sciences Inc 67,68 64,88 66,06 +1,15 +1,77% +273,80 241 200 17/01/20
CLSD Clearside Biomedi 2,98 2,50 2,84 +0,36 +14,52% +243,10 2 623 900 17/01/20
ZYME Zymeworks Inc 49,29 43,88 49,12 +5,01 +11,36% +241,50 561 000 17/01/20
PRVB Provention Bio Inc 17,43 16,02 16,84 +0,66 +4,08% +202,80 863 400 17/01/20
ARVN Arvinas Inc 52,05 49,68 50,91 -0,38 -0,74% +191,20 208 900 17/01/20
PFNX Pfenex Inc 12,80 12,09 12,30 -0,22 -1,76% +190,10 373 600 17/01/20
CUE Cue Biopharma Inc 16,99 15,05 15,40 -1,37 -8,17% +178,90 238 500 17/01/20
EPZM Epizyme Inc 27,05 25,70 26,72 +1,18 +4,62% +178,80 1 255 600 17/01/20
CVM Cel-Sci Corp 10,35 9,55 10,03 +0,21 +2,14% +172,00 1 301 400 17/01/20
APLS Apellis Pharmaceuticals Inc 41,81 40,33 40,50 +0,12 +0,30% +161,40 1 418 500 17/01/20
SNGX Soligenix Inc 2,27 2,08 2,09 +0,04 +1,95% +149,70 857 700 17/01/20
CNST Constellation Pharmaceuticals Inc 41,59 37,95 41,00 +3,35 +8,90% +140,50 354 000 17/01/20
BLU Bellus Health Inc 8,85 8,45 8,77 +0,17 +1,98% +139,40 233 400 17/01/20
XBIT Xbiotech Inc 25,00 23,78 24,30 -0,60 -2,39% +139,30 1 315 200 17/01/20
XENE Xenon Pharmaceuticals Inc 18,10 17,15 17,40 -0,05 -0,29% +127,40 201 100 17/01/20
APTO Aptose Bioscns 6,18 5,79 5,88 +0,14 +2,44% +118,50 1 522 300 17/01/20