Indices Nasdaq Composite
en date du jan 17, 2020
Dernière 17,99
Variation -0,54 (-2,91%)
Ouverture 17,99
Clôture précédente 18,53
Écart (actuel)
17,99
17,99
Écart 52 semaines
-9,37
28,65
Volume 96 800
Volume Moyen 946 650

Top Stocks

Symbole Nom Haut Bas Dernière Variation Pourcentage Alpha pondéré Volume Temps
AXSM Axsome Thera 93,50 89,51 90,34 -2,14 -2,31% +488,20 469 400 17/01/20
EIDX Eidos Therapeutics Inc 56,06 55,02 55,39 -0,18 -0,32% +281,70 43 600 17/01/20
ENPH Enphase Energy Inc 31,85 30,73 31,50 +0,67 +2,17% +240,70 3 807 300 17/01/20
ARVN Arvinas Inc 52,05 49,68 50,91 -0,38 -0,74% +191,20 208 900 17/01/20
ARWR Arrowhead Pharma 57,69 56,11 56,42 -0,69 -1,21% +186,80 1 541 500 17/01/20
EPZM Epizyme Inc 27,05 25,70 26,72 +1,18 +4,62% +178,80 1 255 600 17/01/20
SEDG Solaredge Tech 105,60 102,10 104,75 +2,05 +2,00% +164,00 652 600 17/01/20
APLS Apellis Pharmaceuticals Inc 41,81 40,33 40,50 +0,12 +0,30% +161,40 1 418 500 17/01/20
AMD Adv Micro Devices 51,05 49,90 50,93 +1,16 +2,33% +158,60 57 722 500 17/01/20
LSCC Lattice Semicond 23,83 21,22 23,34 +2,06 +9,68% +156,00 7 172 000 17/01/20
CNST Constellation Pharmaceuticals Inc 41,59 37,95 41,00 +3,35 +8,90% +140,50 354 000 17/01/20
ROKU Roku Inc 131,60 128,38 130,38 -0,69 -0,53% +133,60 9 173 500 17/01/20
PODD Insulet Corp 191,66 187,10 188,76 -2,70 -1,41% +131,30 359 400 17/01/20
NTRA Natera Inc 38,25 37,10 37,64 +0,30 +0,80% +130,70 688 000 17/01/20
KPTI Karyopharm Therapeut 18,89 16,98 17,04 -1,79 -9,51% +122,60 2 609 700 17/01/20
CRUS Cirrus Logic Inc 85,19 83,94 84,11 -0,35 -0,41% +121,90 508 200 17/01/20
BLDR Builders Firstsource 27,50 26,79 26,82 -0,21 -0,78% +117,30 1 268 600 17/01/20
DCPH Deciphera Pharmaceuticals Inc 69,88 66,90 69,40 +2,23 +3,32% +116,90 438 800 17/01/20
MRSN Mersana Therapeutics Inc 8,93 7,33 8,05 +0,44 +5,78% +114,90 2 478 000 17/01/20
MNTA Momenta Pharma 31,09 29,91 30,60 +0,53 +1,76% +113,50 1 861 300 17/01/20