TJX Companies

(NYSE: TJX)
Add to Portfolio
-0.13 (-0.21%)
as of Jan 17, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
42.50 Call TJX|20200221|42.50C 02/21/20 0.00 0.00 19.30 20.70 0
Put TJX|20200221|42.50P 02/21/20 0.00 0.00 0.00 0.05 0
45.00 Call TJX|20200221|45.00C 02/21/20 0.00 0.00 17.20 18.10 0
Put TJX|20200221|45.00P 02/21/20 0.00 0.00 0.00 0.05 0
47.50 Call TJX|20200221|47.50C 02/21/20 0.00 0.00 14.80 15.80 0
Put TJX|20200221|47.50P 02/21/20 0.00 0.00 0.00 0.05 0
50.00 Call TJX|20200221|50.00C 02/21/20 12.50 -0.30 12.50 12.90 8
Put TJX|20200221|50.00P 02/21/20 0.00 0.00 0.00 0.05 0
52.50 Call TJX|20200221|52.50C 02/21/20 10.32 0.12 10.00 10.60 1
Put TJX|20200221|52.50P 02/21/20 0.00 0.00 0.00 0.05 0
55.00 Call TJX|20200221|55.00C 02/21/20 7.70 -0.20 7.40 8.00 1
Put TJX|20200221|55.00P 02/21/20 0.00 0.00 0.00 0.20 0
57.50 Call TJX|20200221|57.50C 02/21/20 5.20 -0.10 5.00 5.50 4
Put TJX|20200221|57.50P 02/21/20 0.15 -0.05 0.05 0.15 2
60.00 Call TJX|20200221|60.00C 02/21/20 3.10 0.00 2.90 3.10 2
Put TJX|20200221|60.00P 02/21/20 0.35 -0.15 0.35 0.45 71
62.50 Call TJX|20200221|62.50C 02/21/20 1.15 -0.25 1.15 1.35 353
Put TJX|20200221|62.50P 02/21/20 1.25 -0.05 1.15 1.30 186
65.00 Call TJX|20200221|65.00C 02/21/20 0.30 -0.15 0.30 0.35 62
Put TJX|20200221|65.00P 02/21/20 2.80 2.80 2.75 2.95 2
67.50 Call TJX|20200221|67.50C 02/21/20 0.10 0.00 0.00 0.10 10
Put TJX|20200221|67.50P 02/21/20 0.00 0.00 4.90 5.40 0
70.00 Call TJX|20200221|70.00C 02/21/20 0.05 0.05 0.00 0.10 9
Put TJX|20200221|70.00P 02/21/20 0.00 0.00 7.30 7.80 0
75.00 Call TJX|20200221|75.00C 02/21/20 0.00 0.00 0.00 0.05 0
Put TJX|20200221|75.00P 02/21/20 0.00 0.00 12.10 13.00 0
80.00 Call TJX|20200221|80.00C 02/21/20 0.00 0.00 0.00 0.05 0
Put TJX|20200221|80.00P 02/21/20 0.00 0.00 17.00 18.00 0