TJX Companies

(NYSE: TJX)
Add to Portfolio
-0.13 (-0.21%)
as of Jan 17, 2020

Last 62.68
Change -0.13 (-0.21%)
Open 62.82
Prev. Close 62.81
Today's Range
62.46
62.98
52wk Range
48.19
63.03
Volume 5,382,300
Avg Volume 4,274,510

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 62.82 62.98 62.46 62.68 -0.13 -0.21% 5,382,300
01/16/20 62.20 62.83 62.15 62.81 +1.01 +1.63% 4,114,600
01/15/20 62.57 62.85 61.71 61.80 -0.92 -1.47% 5,020,400
01/14/20 62.50 62.79 62.05 62.72 +0.20 +0.32% 5,316,700
01/13/20 62.32 62.66 62.03 62.52 +0.18 +0.29% 3,486,800

Historical Highs and Lows

Period High Low % Change
5-Day 62.98 on 01/17/20 61.71 on 01/15/20 +0.55% since 01/10/20
1-Month 63.03 on 01/10/20 59.83 on 12/23/19 +3.18% since 12/17/19
3-Month 63.03 on 01/10/20 57.36 on 10/30/19 +3.62% since 10/17/19
6-Month 63.03 on 01/10/20 49.36 on 08/20/19 +11.33% since 07/17/19
12-Month 63.03 on 01/10/20 48.19 on 02/04/19 +30.58% since 01/17/19
Year to Date 63.03 on 01/10/20 60.77 on 01/03/20 +2.65% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.48% 2 times +1.57%
1-Month 8 times -0.56% 3 times +4.76%
3-Month 6 times -0.56% 7 times +9.27%
6-Month 16 times -0.56% 9 times +26.99%
12-Month 39 times -0.56% 2 times +30.07%
Year to Date 4 times -0.56% 2 times +3.14%