Dht Holdings

(NYSE: DHT)
Ajouter à Portefeuille
+0,28 (+3,87%)
en date du jan 17, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
1.00 Call DHT|20200221|1.00C 2020-02-21 0.00 0.00 63.00 67.00 0
Put DHT|20200221|1.00P 2020-02-21 0.00 0.00 0.00 1.00 0
2.00 Call DHT|20200221|2.00C 2020-02-21 0.00 0.00 53.00 57.00 0
Put DHT|20200221|2.00P 2020-02-21 0.00 0.00 0.00 1.00 0
3.00 Call DHT|20200221|3.00C 2020-02-21 0.00 0.00 43.00 47.00 0
Put DHT|20200221|3.00P 2020-02-21 0.00 0.00 0.00 1.00 0
4.00 Call DHT|20200221|4.00C 2020-02-21 4.00 4.00 33.00 37.00 1
Put DHT|20200221|4.00P 2020-02-21 0.00 0.00 0.00 1.00 0
5.00 Call DHT|20200221|5.00C 2020-02-21 289.00 -2.00 24.00 27.00 10
Put DHT|20200221|5.00P 2020-02-21 0.00 0.00 0.00 1.00 0
6.00 Call DHT|20200221|6.00C 2020-02-21 15.00 15.00 145.00 165.00 193
Put DHT|20200221|6.00P 2020-02-21 5.00 5.00 0.00 1.00 5
7.00 Call DHT|20200221|7.00C 2020-02-21 75.00 25.00 7.00 8.00 6
Put DHT|20200221|7.00P 2020-02-21 3.00 0.00 2.00 35.00 127
8.00 Call DHT|20200221|8.00C 2020-02-21 4.00 15.00 35.00 4.00 647
Put DHT|20200221|8.00P 2020-02-21 9.00 31.00 8.00 95.00 65
9.00 Call DHT|20200221|9.00C 2020-02-21 1.00 -15.00 1.00 2.00 115
Put DHT|20200221|9.00P 2020-02-21 195.00 75.00 135.00 185.00 14
10.00 Call DHT|20200221|10.00C 2020-02-21 5.00 -7.00 5.00 1.00 11
Put DHT|20200221|10.00P 2020-02-21 205.00 2.00 21.00 275.00 10
11.00 Call DHT|20200221|11.00C 2020-02-21 5.00 0.00 0.00 1.00 20
Put DHT|20200221|11.00P 2020-02-21 27.00 27.00 33.00 4.00 1
12.00 Call DHT|20200221|12.00C 2020-02-21 5.00 5.00 0.00 1.00 10
Put DHT|20200221|12.00P 2020-02-21 4.00 1.00 43.00 47.00 10
13.00 Call DHT|20200221|13.00C 2020-02-21 5.00 -5.00 0.00 1.00 40
Put DHT|20200221|13.00P 2020-02-21 53.00 3.00 53.00 57.00 10
14.00 Call DHT|20200221|14.00C 2020-02-21 0.00 0.00 0.00 1.00 0
Put DHT|20200221|14.00P 2020-02-21 0.00 0.00 63.00 67.00 0
15.00 Call DHT|20200221|15.00C 2020-02-21 5.00 5.00 0.00 1.00 1
Put DHT|20200221|15.00P 2020-02-21 73.00 73.00 73.00 77.00 3