Dht Holdings

(NYSE: DHT)
Ajouter à Portefeuille
-0,02 (-0,28%)
en date du déc 5, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
1.00 Call DHT|20191220|1.00C 2019-12-20 0.00 0.00 6.00 63.00 0
Put DHT|20191220|1.00P 2019-12-20 0.00 0.00 0.00 1.00 0
2.00 Call DHT|20191220|2.00C 2019-12-20 0.00 0.00 5.00 53.00 0
Put DHT|20191220|2.00P 2019-12-20 0.00 0.00 0.00 1.00 0
3.00 Call DHT|20191220|3.00C 2019-12-20 0.00 0.00 4.00 43.00 0
Put DHT|20191220|3.00P 2019-12-20 0.00 0.00 0.00 1.00 0
4.00 Call DHT|20191220|4.00C 2019-12-20 0.00 0.00 3.00 33.00 0
Put DHT|20191220|4.00P 2019-12-20 0.00 0.00 0.00 1.00 0
5.00 Call DHT|20191220|5.00C 2019-12-20 22.00 22.00 195.00 23.00 10
Put DHT|20191220|5.00P 2019-12-20 0.00 0.00 0.00 1.00 0
6.00 Call DHT|20191220|6.00C 2019-12-20 11.00 -5.00 11.00 125.00 40
Put DHT|20191220|6.00P 2019-12-20 5.00 -4.00 0.00 1.00 47
7.00 Call DHT|20191220|7.00C 2019-12-20 45.00 0.00 3.00 45.00 2
Put DHT|20191220|7.00P 2019-12-20 2.00 0.00 1.00 25.00 10
8.00 Call DHT|20191220|8.00C 2019-12-20 1.00 -1.00 0.00 1.00 1
Put DHT|20191220|8.00P 2019-12-20 7.00 0.00 8.00 95.00 10
9.00 Call DHT|20191220|9.00C 2019-12-20 5.00 0.00 0.00 5.00 5
Put DHT|20191220|9.00P 2019-12-20 165.00 2.00 17.00 195.00 10
10.00 Call DHT|20191220|10.00C 2019-12-20 0.00 0.00 0.00 15.00 0
Put DHT|20191220|10.00P 2019-12-20 23.00 -15.00 27.00 295.00 10
11.00 Call DHT|20191220|11.00C 2019-12-20 0.00 0.00 0.00 1.00 0
Put DHT|20191220|11.00P 2019-12-20 0.00 0.00 37.00 4.00 0
12.00 Call DHT|20191220|12.00C 2019-12-20 0.00 0.00 0.00 1.00 0
Put DHT|20191220|12.00P 2019-12-20 0.00 0.00 47.00 5.00 0
13.00 Call DHT|20191220|13.00C 2019-12-20 0.00 0.00 0.00 1.00 0
Put DHT|20191220|13.00P 2019-12-20 0.00 0.00 57.00 6.00 0
14.00 Call DHT|20191220|14.00C 2019-12-20 0.00 0.00 0.00 1.00 0
Put DHT|20191220|14.00P 2019-12-20 0.00 0.00 67.00 7.00 0