Hdfc Bank Ltd

(NYSE: HDB)
Ajouter à Portefeuille
-0,04 (-0,06%)
en date du déc 6, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
30.00 Call HDB|20191220|30.00C 2019-12-20 0.00 0.00 302.00 348.00 0
Put HDB|20191220|30.00P 2019-12-20 0.00 0.00 0.00 9.00 0
325.00 Call HDB|20191220|32.50C 2019-12-20 304.00 304.00 278.00 319.00 10
Put HDB|20191220|32.50P 2019-12-20 0.00 0.00 0.00 65.00 0
35.00 Call HDB|20191220|35.00C 2019-12-20 272.00 272.00 252.00 295.00 10
Put HDB|20191220|35.00P 2019-12-20 0.00 0.00 0.00 9.00 0
375.00 Call HDB|20191220|37.50C 2019-12-20 0.00 0.00 235.00 269.00 0
Put HDB|20191220|37.50P 2019-12-20 0.00 0.00 0.00 9.00 0
40.00 Call HDB|20191220|40.00C 2019-12-20 0.00 0.00 203.00 245.00 0
Put HDB|20191220|40.00P 2019-12-20 25.00 25.00 0.00 65.00 1
425.00 Call HDB|20191220|42.50C 2019-12-20 0.00 0.00 191.00 208.00 0
Put HDB|20191220|42.50P 2019-12-20 15.00 -1.00 0.00 5.00 1
45.00 Call HDB|20191220|45.00C 2019-12-20 0.00 0.00 168.00 18.00 0
Put HDB|20191220|45.00P 2019-12-20 3.00 -1.00 0.00 5.00 20
475.00 Call HDB|20191220|47.50C 2019-12-20 0.00 0.00 145.00 154.00 0
Put HDB|20191220|47.50P 2019-12-20 5.00 0.00 0.00 4.00 1
50.00 Call HDB|20191220|50.00C 2019-12-20 0.00 0.00 119.00 131.00 0
Put HDB|20191220|50.00P 2019-12-20 2.00 -2.00 0.00 2.00 1
525.00 Call HDB|20191220|52.50C 2019-12-20 98.00 7.00 98.00 101.00 1
Put HDB|20191220|52.50P 2019-12-20 15.00 -5.00 0.00 4.00 2
55.00 Call HDB|20191220|55.00C 2019-12-20 64.00 -7.00 73.00 76.00 1
Put HDB|20191220|55.00P 2019-12-20 9.00 -105.00 0.00 5.00 79
575.00 Call HDB|20191220|57.50C 2019-12-20 59.00 6.00 48.00 51.00 20
Put HDB|20191220|57.50P 2019-12-20 15.00 -2.00 0.00 1.00 30
60.00 Call HDB|20191220|60.00C 2019-12-20 225.00 -4.00 25.00 27.00 3
Put HDB|20191220|60.00P 2019-12-20 55.00 2.00 15.00 25.00 5
625.00 Call HDB|20191220|62.50C 2019-12-20 8.00 -5.00 7.00 8.00 14
Put HDB|20191220|62.50P 2019-12-20 1.00 -55.00 8.00 95.00 199
65.00 Call HDB|20191220|65.00C 2019-12-20 15.00 0.00 5.00 15.00 1
Put HDB|20191220|65.00P 2019-12-20 0.00 0.00 24.00 3.00 0
675.00 Call HDB|20191220|67.50C 2019-12-20 1.00 5.00 0.00 5.00 12
Put HDB|20191220|67.50P 2019-12-20 0.00 0.00 47.00 54.00 0
70.00 Call HDB|20191220|70.00C 2019-12-20 1.00 1.00 0.00 65.00 68
Put HDB|20191220|70.00P 2019-12-20 0.00 0.00 71.00 84.00 0
725.00 Call HDB|20191220|72.50C 2019-12-20 0.00 0.00 0.00 65.00 0
Put HDB|20191220|72.50P 2019-12-20 0.00 0.00 85.00 121.00 0
75.00 Call HDB1|20191220|75.00C 2019-12-20 281.00 -32.00 47.00 516.00 5
Put HDB|20191220|75.00P 2019-12-20 0.00 0.00 121.00 135.00 0
775.00 Call HDB|20191220|77.50C 2019-12-20 0.00 0.00 0.00 9.00 0
Put HDB|20191220|77.50P 2019-12-20 0.00 0.00 139.00 166.00 0
80.00 Call HDB|20191220|80.00C 2019-12-20 0.00 0.00 0.00 5.00 0
Put HDB|20191220|80.00P 2019-12-20 0.00 0.00 168.00 186.00 0
85.00 Call HDB|20191220|85.00C 2019-12-20 0.00 0.00 0.00 5.00 0
Put HDB|20191220|85.00P 2019-12-20 0.00 0.00 22.00 235.00 0
90.00 Call HDB1|20191220|90.00C 2019-12-20 31.00 58.00 32.00 369.00 6
Put HDB1|20191220|90.00P 2019-12-20 2.00 -22.00 0.00 5.00 9
95.00 Call HDB1|20191220|95.00C 2019-12-20 295.00 295.00 27.00 32.00 2
Put HDB1|20191220|95.00P 2019-12-20 185.00 6.00 0.00 5.00 19
100.00 Call HDB1|20191220|100.00C 2019-12-20 241.00 -6.00 243.00 252.00 2
Put HDB1|20191220|100.00P 2019-12-20 15.00 -5.00 0.00 5.00 5
105.00 Call HDB1|20191220|105.00C 2019-12-20 20.00 0.00 199.00 202.00 1
Put HDB1|20191220|105.00P 2019-12-20 45.00 1.00 0.00 9.00 7
110.00 Call HDB1|20191220|110.00C 2019-12-20 142.00 775.00 12.00 165.00 2
Put HDB1|20191220|110.00P 2019-12-20 2.00 2.00 0.00 75.00 1
115.00 Call HDB1|20191220|115.00C 2019-12-20 98.00 3.00 75.00 121.00 150
Put HDB1|20191220|115.00P 2019-12-20 2.00 -1.00 5.00 2.00 2
120.00 Call HDB1|20191220|120.00C 2019-12-20 46.00 37.00 52.00 58.00 5
Put HDB1|20191220|120.00P 2019-12-20 6.00 -23.00 15.00 9.00 1
125.00 Call HDB1|20191220|125.00C 2019-12-20 3.00 5.00 0.00 35.00 2
Put HDB1|20191220|125.00P 2019-12-20 20.00 20.00 0.00 5.00 7
130.00 Call HDB1|20191220|130.00C 2019-12-20 45.00 -35.00 2.00 45.00 9
Put HDB1|20191220|130.00P 2019-12-20 17.00 17.00 41.00 85.00 5
135.00 Call HDB1|20191220|135.00C 2019-12-20 115.00 7.00 0.00 65.00 5
Put HDB1|20191220|135.00P 2019-12-20 25.00 67.00 85.00 13.00 20
140.00 Call HDB1|20191220|140.00C 2019-12-20 5.00 -95.00 0.00 5.00 8
Put HDB1|20191220|140.00P 2019-12-20 25.00 25.00 141.00 18.00 1
145.00 Call HDB1|20191220|145.00C 2019-12-20 1.00 -15.00 0.00 5.00 3
Put HDB1|20191220|145.00P 2019-12-20 0.00 0.00 191.00 23.00 0
150.00 Call HDB1|20191220|150.00C 2019-12-20 1.00 1.00 0.00 5.00 4
Put HDB1|20191220|150.00P 2019-12-20 0.00 0.00 241.00 28.00 0
155.00 Call HDB1|20191220|155.00C 2019-12-20 0.00 0.00 0.00 5.00 0
Put HDB1|20191220|155.00P 2019-12-20 0.00 0.00 287.00 33.00 0
160.00 Call HDB1|20191220|160.00C 2019-12-20 0.00 0.00 0.00 5.00 0
Put HDB1|20191220|160.00P 2019-12-20 0.00 0.00 337.00 38.00 0
165.00 Call HDB1|20191220|165.00C 2019-12-20 0.00 0.00 0.00 5.00 0
Put HDB1|20191220|165.00P 2019-12-20 0.00 0.00 381.00 43.00 0