Hdfc Bank Ltd

(NYSE: HDB)
Ajouter à Portefeuille
-2,73 (-4,42%)
en date du 14:38 EST

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
35.00 Call HDB|20200221|35.00C 2020-02-21 0.00 0.00 217.00 262.00 0
Put HDB|20200221|35.00P 2020-02-21 0.00 0.00 0.00 5.00 0
40.00 Call HDB|20200221|40.00C 2020-02-21 0.00 0.00 167.00 21.00 0
Put HDB|20200221|40.00P 2020-02-21 0.00 0.00 0.00 4.00 0
45.00 Call HDB|20200221|45.00C 2020-02-21 0.00 0.00 121.00 149.00 0
Put HDB|20200221|45.00P 2020-02-21 0.00 0.00 0.00 4.00 0
50.00 Call HDB|20200221|50.00C 2020-02-21 116.00 -14.00 85.00 94.00 3
Put HDB|20200221|50.00P 2020-02-21 1.00 1.00 0.00 15.00 20
55.00 Call HDB|20200221|55.00C 2020-02-21 47.00 -23.00 42.00 45.00 2
Put HDB|20200221|55.00P 2020-02-21 25.00 0.00 2.00 35.00 1
60.00 Call HDB|20200221|60.00C 2020-02-21 165.00 -11.00 95.00 11.00 3
Put HDB|20200221|60.00P 2020-02-21 18.00 85.00 175.00 195.00 218
65.00 Call HDB|20200221|65.00C 2020-02-21 1.00 -35.00 5.00 15.00 10
Put HDB|20200221|65.00P 2020-02-21 36.00 -7.00 5.00 61.00 1
70.00 Call HDB|20200221|70.00C 2020-02-21 1.00 5.00 0.00 1.00 10
Put HDB|20200221|70.00P 2020-02-21 78.00 78.00 87.00 12.00 1
75.00 Call HDB|20200221|75.00C 2020-02-21 0.00 0.00 0.00 75.00 0
Put HDB|20200221|75.00P 2020-02-21 0.00 0.00 138.00 182.00 0
80.00 Call HDB|20200221|80.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put HDB|20200221|80.00P 2020-02-21 0.00 0.00 188.00 233.00 0
85.00 Call HDB|20200221|85.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put HDB|20200221|85.00P 2020-02-21 0.00 0.00 236.00 279.00 0
90.00 Call HDB|20200221|90.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put HDB|20200221|90.00P 2020-02-21 0.00 0.00 286.00 33.00 0
95.00 Call HDB|20200221|95.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put HDB|20200221|95.00P 2020-02-21 0.00 0.00 339.00 382.00 0